Identifier on Binance: SUSHIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.7081 USDT |
39,576,045.1900 SUSHI |
0.8460 USDT |
0.6260 USDT |
0.8520 USDT |
0.6390 USDT |
| 2020-10-05 |
0.8778 USDT |
20,088,828.8980 SUSHI |
0.8780 USDT |
0.8180 USDT |
0.9510 USDT |
0.8450 USDT |
| 2020-10-04 |
0.9287 USDT |
13,878,097.4610 SUSHI |
1.0570 USDT |
0.8560 USDT |
1.0680 USDT |
0.8770 USDT |
| 2020-10-03 |
1.1033 USDT |
4,229,582.0960 SUSHI |
1.1180 USDT |
1.0490 USDT |
1.1270 USDT |
1.0570 USDT |
| 2020-10-02 |
1.1356 USDT |
9,282,085.3910 SUSHI |
1.2500 USDT |
1.0340 USDT |
1.2630 USDT |
1.1170 USDT |
| 2020-10-01 |
1.2840 USDT |
7,570,278.7020 SUSHI |
1.2830 USDT |
1.2040 USDT |
1.3500 USDT |
1.2510 USDT |
| 2020-09-30 |
1.2814 USDT |
8,414,892.7240 SUSHI |
1.2530 USDT |
1.2370 USDT |
1.3260 USDT |
1.2830 USDT |
| 2020-09-29 |
1.2502 USDT |
9,617,591.8680 SUSHI |
1.2670 USDT |
1.1960 USDT |
1.2880 USDT |
1.2540 USDT |
| 2020-09-28 |
1.3429 USDT |
8,124,207.7680 SUSHI |
1.3690 USDT |
1.2500 USDT |
1.3940 USDT |
1.2710 USDT |
| 2020-09-27 |
1.3817 USDT |
7,500,802.8930 SUSHI |
1.3950 USDT |
1.3240 USDT |
1.4500 USDT |
1.3690 USDT |
| 2020-09-26 |
1.4060 USDT |
9,236,067.5560 SUSHI |
1.4050 USDT |
1.3510 USDT |
1.4430 USDT |
1.3950 USDT |
| 2020-09-25 |
1.3957 USDT |
12,729,370.0260 SUSHI |
1.4100 USDT |
1.3330 USDT |
1.4500 USDT |
1.4030 USDT |
| 2020-09-24 |
1.3808 USDT |
18,707,194.7370 SUSHI |
1.2700 USDT |
1.2450 USDT |
1.4780 USDT |
1.4110 USDT |
| 2020-09-23 |
1.3307 USDT |
25,049,977.0350 SUSHI |
1.3900 USDT |
1.2150 USDT |
1.4520 USDT |
1.2690 USDT |
| 2020-09-22 |
1.3980 USDT |
13,042,320.6130 SUSHI |
1.4120 USDT |
1.3210 USDT |
1.4630 USDT |
1.3910 USDT |
| 2020-09-21 |
1.5250 USDT |
17,956,521.9400 SUSHI |
1.6440 USDT |
1.3490 USDT |
1.7500 USDT |
1.4110 USDT |
| 2020-09-20 |
1.7395 USDT |
23,131,230.8070 SUSHI |
1.7750 USDT |
1.5730 USDT |
1.9350 USDT |
1.6420 USDT |
| 2020-09-19 |
1.7892 USDT |
24,543,400.6820 SUSHI |
1.6940 USDT |
1.6040 USDT |
1.9480 USDT |
1.7750 USDT |
| 2020-09-18 |
1.6906 USDT |
35,026,833.6110 SUSHI |
1.5350 USDT |
1.5300 USDT |
1.8750 USDT |
1.6940 USDT |
| 2020-09-17 |
1.4586 USDT |
26,410,234.8840 SUSHI |
1.5190 USDT |
1.3190 USDT |
1.6560 USDT |
1.5340 USDT |
| 2020-09-16 |
1.6327 USDT |
24,325,497.3410 SUSHI |
1.7570 USDT |
1.4640 USDT |
1.8500 USDT |
1.5180 USDT |
| 2020-09-15 |
2.1215 USDT |
46,952,316.6050 SUSHI |
2.4610 USDT |
1.6790 USDT |
2.6400 USDT |
1.7570 USDT |
| 2020-09-14 |
2.4180 USDT |
27,596,631.4620 SUSHI |
2.3280 USDT |
2.1410 USDT |
2.6640 USDT |
2.4620 USDT |
| 2020-09-13 |
2.3975 USDT |
19,611,441.9450 SUSHI |
2.6290 USDT |
2.1800 USDT |
2.6450 USDT |
2.3290 USDT |
| 2020-09-12 |
2.4768 USDT |
34,128,562.6540 SUSHI |
2.7140 USDT |
2.3060 USDT |
2.7300 USDT |
2.6290 USDT |
| 2020-09-11 |
2.5371 USDT |
44,851,135.6770 SUSHI |
2.3830 USDT |
2.0280 USDT |
2.9450 USDT |
2.7110 USDT |
| 2020-09-10 |
2.6226 USDT |
34,906,807.7030 SUSHI |
2.8770 USDT |
2.2500 USDT |
3.1450 USDT |
2.3810 USDT |
| 2020-09-09 |
2.6983 USDT |
38,425,426.5360 SUSHI |
2.3750 USDT |
2.1530 USDT |
3.1880 USDT |
2.8800 USDT |
| 2020-09-08 |
2.6612 USDT |
27,337,787.4070 SUSHI |
2.8510 USDT |
2.2800 USDT |
2.9700 USDT |
2.3740 USDT |
| 2020-09-07 |
2.7493 USDT |
50,877,821.1760 SUSHI |
3.1760 USDT |
2.1800 USDT |
3.3800 USDT |
2.8500 USDT |
| 2020-09-06 |
2.5577 USDT |
95,427,415.4990 SUSHI |
1.8850 USDT |
1.1300 USDT |
3.5000 USDT |
3.1710 USDT |
| 2020-09-05 |
2.3604 USDT |
48,547,457.4740 SUSHI |
4.5610 USDT |
1.3110 USDT |
5.0590 USDT |
1.8840 USDT |
| 2020-09-04 |
4.9615 USDT |
11,142,693.3190 SUSHI |
4.8600 USDT |
4.3000 USDT |
5.7730 USDT |
4.5620 USDT |
| 2020-09-03 |
6.8068 USDT |
14,760,107.9220 SUSHI |
7.2420 USDT |
4.5600 USDT |
8.9450 USDT |
4.8600 USDT |
| 2020-09-02 |
7.1215 USDT |
11,293,501.2640 SUSHI |
8.8060 USDT |
5.9440 USDT |
9.5000 USDT |
7.2450 USDT |
| 2020-09-01 |
10.5355 USDT |
8,172,284.2390 SUSHI |
6.0800 USDT |
6.0800 USDT |
15.9700 USDT |
8.8040 USDT |