Identifier on Binance: SUSHIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2108 USDC |
13,989.3000 SUSHI |
0.2127 USDC |
0.2085 USDC |
0.2085 USDC |
0.2097 USDC |
| 2026-02-07 |
0.2115 USDC |
67,402.9000 SUSHI |
0.2144 USDC |
0.2025 USDC |
0.2025 USDC |
0.2125 USDC |
| 2026-02-06 |
0.1947 USDC |
169,413.5000 SUSHI |
0.1888 USDC |
0.1700 USDC |
0.1895 USDC |
0.2138 USDC |
| 2026-02-05 |
0.2107 USDC |
312,330.9000 SUSHI |
0.2321 USDC |
0.1883 USDC |
0.1919 USDC |
0.1944 USDC |
| 2026-02-04 |
0.2321 USDC |
133,372.4000 SUSHI |
0.2351 USDC |
0.2255 USDC |
0.2293 USDC |
0.2307 USDC |
| 2026-02-03 |
0.2384 USDC |
205,092.8000 SUSHI |
0.2402 USDC |
0.2245 USDC |
0.2310 USDC |
0.2395 USDC |
| 2026-02-02 |
0.2384 USDC |
216,927.2000 SUSHI |
0.2359 USDC |
0.2274 USDC |
0.2318 USDC |
0.2418 USDC |
| 2026-02-01 |
0.2398 USDC |
62,623.9000 SUSHI |
0.2452 USDC |
0.2323 USDC |
0.2337 USDC |
0.2343 USDC |
| 2026-01-31 |
0.2423 USDC |
113,743.6000 SUSHI |
0.2720 USDC |
0.2011 USDC |
0.2327 USDC |
0.2418 USDC |
| 2026-01-30 |
0.2713 USDC |
170,069.4000 SUSHI |
0.2750 USDC |
0.2641 USDC |
0.2687 USDC |
0.2722 USDC |
| 2026-01-29 |
0.2800 USDC |
59,112.8000 SUSHI |
0.3014 USDC |
0.2674 USDC |
0.2719 USDC |
0.2740 USDC |
| 2026-01-28 |
0.3016 USDC |
40,574.9000 SUSHI |
0.3025 USDC |
0.2948 USDC |
0.2964 USDC |
0.3023 USDC |
| 2026-01-27 |
0.2968 USDC |
28,629.0000 SUSHI |
0.2966 USDC |
0.2918 USDC |
0.2929 USDC |
0.3036 USDC |
| 2026-01-26 |
0.2972 USDC |
30,099.5000 SUSHI |
0.2844 USDC |
0.2843 USDC |
0.2855 USDC |
0.2995 USDC |
| 2026-01-25 |
0.2824 USDC |
37,171.1000 SUSHI |
0.2999 USDC |
0.2783 USDC |
0.2816 USDC |
0.2821 USDC |
| 2026-01-24 |
0.3021 USDC |
3,780.4000 SUSHI |
0.3007 USDC |
0.2998 USDC |
0.2998 USDC |
0.2999 USDC |
| 2026-01-23 |
0.3050 USDC |
67,917.1000 SUSHI |
0.3021 USDC |
0.2990 USDC |
0.2990 USDC |
0.2990 USDC |
| 2026-01-22 |
0.3078 USDC |
30,031.4000 SUSHI |
0.3088 USDC |
0.2996 USDC |
0.3018 USDC |
0.3018 USDC |
| 2026-01-21 |
0.3080 USDC |
72,725.9000 SUSHI |
0.3053 USDC |
0.2990 USDC |
0.3037 USDC |
0.3148 USDC |
| 2026-01-20 |
0.3041 USDC |
81,165.4000 SUSHI |
0.3158 USDC |
0.2971 USDC |
0.2990 USDC |
0.3022 USDC |
| 2026-01-19 |
0.3074 USDC |
108,603.0000 SUSHI |
0.3292 USDC |
0.2978 USDC |
0.3069 USDC |
0.3138 USDC |
| 2026-01-18 |
0.3481 USDC |
39,104.8000 SUSHI |
0.3569 USDC |
0.3441 USDC |
0.3457 USDC |
0.3511 USDC |
| 2026-01-17 |
0.3593 USDC |
232,267.4000 SUSHI |
0.3328 USDC |
0.3328 USDC |
0.3328 USDC |
0.3538 USDC |
| 2026-01-16 |
0.3289 USDC |
19,522.2000 SUSHI |
0.3273 USDC |
0.3184 USDC |
0.3248 USDC |
0.3314 USDC |
| 2026-01-15 |
0.3319 USDC |
56,938.2000 SUSHI |
0.3438 USDC |
0.3218 USDC |
0.3231 USDC |
0.3260 USDC |
| 2026-01-14 |
0.3535 USDC |
65,639.2000 SUSHI |
0.3544 USDC |
0.3426 USDC |
0.3471 USDC |
0.3487 USDC |
| 2026-01-13 |
0.3418 USDC |
169,056.8000 SUSHI |
0.3158 USDC |
0.3128 USDC |
0.3158 USDC |
0.3530 USDC |
| 2026-01-12 |
0.3188 USDC |
95,430.2000 SUSHI |
0.3181 USDC |
0.3103 USDC |
0.3144 USDC |
0.3144 USDC |
| 2026-01-11 |
0.3239 USDC |
43,269.3000 SUSHI |
0.3245 USDC |
0.3180 USDC |
0.3180 USDC |
0.3180 USDC |
| 2026-01-10 |
0.3265 USDC |
16,451.2000 SUSHI |
0.3289 USDC |
0.3220 USDC |
0.3220 USDC |
0.3241 USDC |
| 2026-01-09 |
0.3319 USDC |
61,034.8000 SUSHI |
0.3297 USDC |
0.3246 USDC |
0.3283 USDC |
0.3285 USDC |
| 2026-01-08 |
0.3289 USDC |
55,839.6000 SUSHI |
0.3374 USDC |
0.3209 USDC |
0.3246 USDC |
0.3257 USDC |
| 2026-01-07 |
0.3377 USDC |
36,417.3000 SUSHI |
0.3509 USDC |
0.3330 USDC |
0.3339 USDC |
0.3365 USDC |
| 2026-01-06 |
0.3523 USDC |
110,841.2000 SUSHI |
0.3485 USDC |
0.3326 USDC |
0.3441 USDC |
0.3578 USDC |
| 2026-01-05 |
0.3386 USDC |
78,482.7000 SUSHI |
0.3392 USDC |
0.3284 USDC |
0.3293 USDC |
0.3425 USDC |
| 2026-01-04 |
0.3386 USDC |
152,413.4000 SUSHI |
0.3350 USDC |
0.3283 USDC |
0.3327 USDC |
0.3404 USDC |
| 2026-01-03 |
0.3279 USDC |
45,028.4000 SUSHI |
0.3379 USDC |
0.3201 USDC |
0.3207 USDC |
0.3318 USDC |
| 2026-01-02 |
0.3209 USDC |
157,309.6000 SUSHI |
0.3073 USDC |
0.3055 USDC |
0.3056 USDC |
0.3374 USDC |
| 2026-01-01 |
0.2825 USDC |
95,685.9000 SUSHI |
0.2737 USDC |
0.2737 USDC |
0.2757 USDC |
0.2988 USDC |
| 2025-12-31 |
0.2789 USDC |
74,533.8000 SUSHI |
0.2917 USDC |
0.2718 USDC |
0.2730 USDC |
0.2730 USDC |
| 2025-12-30 |
0.2925 USDC |
71,305.8000 SUSHI |
0.2947 USDC |
0.2879 USDC |
0.2900 USDC |
0.2887 USDC |
| 2025-12-29 |
0.2964 USDC |
45,149.0000 SUSHI |
0.2978 USDC |
0.2908 USDC |
0.2953 USDC |
0.2954 USDC |
| 2025-12-28 |
0.3014 USDC |
185,976.2000 SUSHI |
0.2943 USDC |
0.2943 USDC |
0.2943 USDC |
0.2978 USDC |
| 2025-12-27 |
0.2874 USDC |
98,729.3000 SUSHI |
0.2835 USDC |
0.2811 USDC |
0.2830 USDC |
0.2920 USDC |
| 2025-12-26 |
0.2842 USDC |
85,005.0000 SUSHI |
0.2811 USDC |
0.2776 USDC |
0.2813 USDC |
0.2826 USDC |
| 2025-12-25 |
0.2898 USDC |
41,920.0000 SUSHI |
0.2874 USDC |
0.2864 USDC |
0.2874 USDC |
0.2885 USDC |
| 2025-12-24 |
0.2845 USDC |
58,388.9000 SUSHI |
0.2901 USDC |
0.2820 USDC |
0.2830 USDC |
0.2871 USDC |
| 2025-12-23 |
0.2901 USDC |
108,013.5000 SUSHI |
0.2952 USDC |
0.2813 USDC |
0.2847 USDC |
0.2888 USDC |
| 2025-12-22 |
0.2973 USDC |
394,082.5000 SUSHI |
0.2947 USDC |
0.2891 USDC |
0.2918 USDC |
0.2918 USDC |
| 2025-12-21 |
0.2984 USDC |
70,266.9000 SUSHI |
0.3049 USDC |
0.2883 USDC |
0.2895 USDC |
0.2924 USDC |