Identifier on Binance: SUSHIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3461 USDC |
234,436.7000 SUSHI |
0.3522 USDC |
0.3267 USDC |
0.3392 USDC |
0.3267 USDC |
| 2025-12-04 |
0.3658 USDC |
194,051.3000 SUSHI |
0.3740 USDC |
0.3515 USDC |
0.3555 USDC |
0.3555 USDC |
| 2025-12-03 |
0.3720 USDC |
274,679.3000 SUSHI |
0.3672 USDC |
0.3620 USDC |
0.3672 USDC |
0.3764 USDC |
| 2025-12-02 |
0.3529 USDC |
233,565.8000 SUSHI |
0.3418 USDC |
0.3349 USDC |
0.3384 USDC |
0.3663 USDC |
| 2025-12-01 |
0.3429 USDC |
321,736.5000 SUSHI |
0.3732 USDC |
0.3316 USDC |
0.3364 USDC |
0.3419 USDC |
| 2025-11-30 |
0.3810 USDC |
119,496.1000 SUSHI |
0.3786 USDC |
0.3724 USDC |
0.3770 USDC |
0.3786 USDC |
| 2025-11-29 |
0.3813 USDC |
176,225.6000 SUSHI |
0.3839 USDC |
0.3745 USDC |
0.3759 USDC |
0.3763 USDC |
| 2025-11-28 |
0.3884 USDC |
447,358.5000 SUSHI |
0.3951 USDC |
0.3797 USDC |
0.3838 USDC |
0.3838 USDC |
| 2025-11-27 |
0.3981 USDC |
183,799.8000 SUSHI |
0.3987 USDC |
0.3915 USDC |
0.3915 USDC |
0.3939 USDC |
| 2025-11-26 |
0.4030 USDC |
231,679.0000 SUSHI |
0.4219 USDC |
0.3884 USDC |
0.3910 USDC |
0.3999 USDC |
| 2025-11-25 |
0.4136 USDC |
92,490.5000 SUSHI |
0.4173 USDC |
0.4039 USDC |
0.4081 USDC |
0.4242 USDC |
| 2025-11-24 |
0.4120 USDC |
156,191.9000 SUSHI |
0.3979 USDC |
0.3979 USDC |
0.4009 USDC |
0.4215 USDC |
| 2025-11-23 |
0.4074 USDC |
200,111.2000 SUSHI |
0.4089 USDC |
0.3988 USDC |
0.4045 USDC |
0.4061 USDC |
| 2025-11-22 |
0.4052 USDC |
165,917.3000 SUSHI |
0.4094 USDC |
0.3969 USDC |
0.4017 USDC |
0.4107 USDC |
| 2025-11-21 |
0.4167 USDC |
352,222.8000 SUSHI |
0.4395 USDC |
0.3700 USDC |
0.4078 USDC |
0.4097 USDC |
| 2025-11-20 |
0.4509 USDC |
256,628.7000 SUSHI |
0.4558 USDC |
0.4259 USDC |
0.4342 USDC |
0.4474 USDC |
| 2025-11-19 |
0.4540 USDC |
125,239.8000 SUSHI |
0.4708 USDC |
0.4330 USDC |
0.4400 USDC |
0.4530 USDC |
| 2025-11-18 |
0.4717 USDC |
230,532.9000 SUSHI |
0.4547 USDC |
0.4547 USDC |
0.4553 USDC |
0.4687 USDC |
| 2025-11-17 |
0.4557 USDC |
145,275.5000 SUSHI |
0.4500 USDC |
0.4410 USDC |
0.4479 USDC |
0.4516 USDC |
| 2025-11-16 |
0.4615 USDC |
193,006.3000 SUSHI |
0.4639 USDC |
0.4363 USDC |
0.4418 USDC |
0.4411 USDC |
| 2025-11-15 |
0.4711 USDC |
95,098.2000 SUSHI |
0.4581 USDC |
0.4581 USDC |
0.4627 USDC |
0.4698 USDC |
| 2025-11-14 |
0.4673 USDC |
248,905.6000 SUSHI |
0.4683 USDC |
0.4453 USDC |
0.4628 USDC |
0.4617 USDC |
| 2025-11-13 |
0.4757 USDC |
840,676.2000 SUSHI |
0.4855 USDC |
0.4531 USDC |
0.4611 USDC |
0.4667 USDC |
| 2025-11-12 |
0.5039 USDC |
597,240.4000 SUSHI |
0.4933 USDC |
0.4749 USDC |
0.4831 USDC |
0.4841 USDC |
| 2025-11-11 |
0.5406 USDC |
960,661.7000 SUSHI |
0.5731 USDC |
0.4860 USDC |
0.4921 USDC |
0.4920 USDC |
| 2025-11-10 |
0.5684 USDC |
2,449,261.1000 SUSHI |
0.4930 USDC |
0.4930 USDC |
0.5007 USDC |
0.5709 USDC |
| 2025-11-09 |
0.4817 USDC |
409,600.5000 SUSHI |
0.4925 USDC |
0.4657 USDC |
0.4731 USDC |
0.4951 USDC |
| 2025-11-08 |
0.4949 USDC |
156,783.6000 SUSHI |
0.5057 USDC |
0.4762 USDC |
0.4796 USDC |
0.4904 USDC |
| 2025-11-07 |
0.4808 USDC |
300,424.8000 SUSHI |
0.4368 USDC |
0.4367 USDC |
0.4456 USDC |
0.5149 USDC |
| 2025-11-06 |
0.4329 USDC |
212,888.9000 SUSHI |
0.4409 USDC |
0.4186 USDC |
0.4282 USDC |
0.4378 USDC |
| 2025-11-05 |
0.4321 USDC |
212,103.7000 SUSHI |
0.4235 USDC |
0.4026 USDC |
0.4172 USDC |
0.4426 USDC |
| 2025-11-04 |
0.4343 USDC |
364,087.0000 SUSHI |
0.4481 USDC |
0.3996 USDC |
0.4171 USDC |
0.4258 USDC |
| 2025-11-03 |
0.4563 USDC |
279,301.1000 SUSHI |
0.5055 USDC |
0.4304 USDC |
0.4423 USDC |
0.4415 USDC |
| 2025-11-02 |
0.5086 USDC |
200,912.3000 SUSHI |
0.5152 USDC |
0.4928 USDC |
0.4954 USDC |
0.4992 USDC |
| 2025-11-01 |
0.5091 USDC |
206,218.7000 SUSHI |
0.4868 USDC |
0.4863 USDC |
0.4888 USDC |
0.5105 USDC |
| 2025-10-31 |
0.4876 USDC |
120,054.9000 SUSHI |
0.4824 USDC |
0.4790 USDC |
0.4832 USDC |
0.4862 USDC |
| 2025-10-30 |
0.4863 USDC |
221,346.9000 SUSHI |
0.5252 USDC |
0.4643 USDC |
0.4699 USDC |
0.4775 USDC |
| 2025-10-29 |
0.5233 USDC |
210,408.8000 SUSHI |
0.5214 USDC |
0.5116 USDC |
0.5210 USDC |
0.5328 USDC |
| 2025-10-28 |
0.5340 USDC |
120,910.8000 SUSHI |
0.5451 USDC |
0.5061 USDC |
0.5123 USDC |
0.5099 USDC |
| 2025-10-27 |
0.5515 USDC |
241,946.7000 SUSHI |
0.5561 USDC |
0.5363 USDC |
0.5419 USDC |
0.5409 USDC |
| 2025-10-26 |
0.5396 USDC |
73,682.5000 SUSHI |
0.5315 USDC |
0.5241 USDC |
0.5265 USDC |
0.5436 USDC |
| 2025-10-25 |
0.5320 USDC |
66,441.1000 SUSHI |
0.5300 USDC |
0.5283 USDC |
0.5304 USDC |
0.5343 USDC |
| 2025-10-24 |
0.5349 USDC |
81,797.0000 SUSHI |
0.5348 USDC |
0.5225 USDC |
0.5270 USDC |
0.5354 USDC |
| 2025-10-23 |
0.5301 USDC |
106,162.7000 SUSHI |
0.5183 USDC |
0.5183 USDC |
0.5203 USDC |
0.5312 USDC |
| 2025-10-22 |
0.5196 USDC |
184,358.2000 SUSHI |
0.5292 USDC |
0.4990 USDC |
0.5083 USDC |
0.5180 USDC |
| 2025-10-21 |
0.5492 USDC |
194,386.3000 SUSHI |
0.5548 USDC |
0.5240 USDC |
0.5300 USDC |
0.5346 USDC |
| 2025-10-20 |
0.5540 USDC |
178,897.5000 SUSHI |
0.5346 USDC |
0.5249 USDC |
0.5320 USDC |
0.5605 USDC |
| 2025-10-19 |
0.5320 USDC |
106,361.7000 SUSHI |
0.5156 USDC |
0.5087 USDC |
0.5101 USDC |
0.5352 USDC |
| 2025-10-18 |
0.5170 USDC |
105,967.3000 SUSHI |
0.5095 USDC |
0.5085 USDC |
0.5121 USDC |
0.5183 USDC |
| 2025-10-17 |
0.5023 USDC |
308,308.0000 SUSHI |
0.5238 USDC |
0.4833 USDC |
0.4968 USDC |
0.5121 USDC |