Identifier on Binance: SUSHIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5442 USDC |
265,428.8000 SUSHI |
0.5571 USDC |
0.5169 USDC |
0.5252 USDC |
0.5229 USDC |
| 2025-10-15 |
0.5686 USDC |
253,186.6000 SUSHI |
0.5845 USDC |
0.5472 USDC |
0.5535 USDC |
0.5535 USDC |
| 2025-10-14 |
0.5591 USDC |
306,459.2000 SUSHI |
0.6084 USDC |
0.5343 USDC |
0.5467 USDC |
0.5903 USDC |
| 2025-10-13 |
0.5773 USDC |
371,527.1000 SUSHI |
0.5647 USDC |
0.5566 USDC |
0.5607 USDC |
0.6092 USDC |
| 2025-10-12 |
0.5454 USDC |
293,600.3000 SUSHI |
0.4984 USDC |
0.4909 USDC |
0.5000 USDC |
0.5655 USDC |
| 2025-10-11 |
0.4965 USDC |
1,044,662.8000 SUSHI |
0.4804 USDC |
0.4553 USDC |
0.4827 USDC |
0.4970 USDC |
| 2025-10-10 |
0.4643 USDC |
1,832,804.1000 SUSHI |
0.6882 USDC |
0.1331 USDC |
0.4815 USDC |
0.4937 USDC |
| 2025-10-09 |
0.6871 USDC |
165,254.5000 SUSHI |
0.7225 USDC |
0.6665 USDC |
0.6759 USDC |
0.6903 USDC |
| 2025-10-08 |
0.6916 USDC |
133,279.5000 SUSHI |
0.6849 USDC |
0.6758 USDC |
0.6868 USDC |
0.7146 USDC |
| 2025-10-07 |
0.7059 USDC |
322,060.1000 SUSHI |
0.7319 USDC |
0.6815 USDC |
0.6870 USDC |
0.6869 USDC |
| 2025-10-06 |
0.7200 USDC |
97,408.6000 SUSHI |
0.6912 USDC |
0.6868 USDC |
0.6961 USDC |
0.7340 USDC |
| 2025-10-05 |
0.7071 USDC |
155,688.8000 SUSHI |
0.6907 USDC |
0.6878 USDC |
0.6907 USDC |
0.6935 USDC |
| 2025-10-04 |
0.6967 USDC |
104,081.6000 SUSHI |
0.7239 USDC |
0.6826 USDC |
0.6878 USDC |
0.6919 USDC |
| 2025-10-03 |
0.7214 USDC |
176,465.2000 SUSHI |
0.7159 USDC |
0.7076 USDC |
0.7155 USDC |
0.7296 USDC |
| 2025-10-02 |
0.7155 USDC |
116,917.1000 SUSHI |
0.7085 USDC |
0.6965 USDC |
0.7097 USDC |
0.7231 USDC |
| 2025-10-01 |
0.6893 USDC |
100,539.7000 SUSHI |
0.6714 USDC |
0.6631 USDC |
0.6702 USDC |
0.7034 USDC |
| 2025-09-30 |
0.6633 USDC |
111,992.6000 SUSHI |
0.6731 USDC |
0.6444 USDC |
0.6495 USDC |
0.6728 USDC |
| 2025-09-29 |
0.6643 USDC |
96,439.8000 SUSHI |
0.6677 USDC |
0.6473 USDC |
0.6557 USDC |
0.6778 USDC |
| 2025-09-28 |
0.6538 USDC |
61,456.1000 SUSHI |
0.6631 USDC |
0.6405 USDC |
0.6405 USDC |
0.6665 USDC |
| 2025-09-27 |
0.6642 USDC |
42,045.9000 SUSHI |
0.6668 USDC |
0.6580 USDC |
0.6619 USDC |
0.6667 USDC |
| 2025-09-26 |
0.6507 USDC |
170,585.1000 SUSHI |
0.6370 USDC |
0.6337 USDC |
0.6393 USDC |
0.6632 USDC |
| 2025-09-25 |
0.6437 USDC |
275,302.3000 SUSHI |
0.6769 USDC |
0.6200 USDC |
0.6365 USDC |
0.6296 USDC |
| 2025-09-24 |
0.6786 USDC |
114,681.3000 SUSHI |
0.6783 USDC |
0.6564 USDC |
0.6738 USDC |
0.6773 USDC |
| 2025-09-23 |
0.6772 USDC |
138,621.8000 SUSHI |
0.6840 USDC |
0.6684 USDC |
0.6737 USDC |
0.6754 USDC |
| 2025-09-22 |
0.6859 USDC |
497,682.1000 SUSHI |
0.7568 USDC |
0.6403 USDC |
0.6697 USDC |
0.6777 USDC |
| 2025-09-21 |
0.7711 USDC |
85,368.8000 SUSHI |
0.7756 USDC |
0.7554 USDC |
0.7619 USDC |
0.7600 USDC |
| 2025-09-20 |
0.7733 USDC |
38,329.6000 SUSHI |
0.7671 USDC |
0.7612 USDC |
0.7636 USDC |
0.7793 USDC |
| 2025-09-19 |
0.7932 USDC |
195,485.5000 SUSHI |
0.8180 USDC |
0.7622 USDC |
0.7687 USDC |
0.7683 USDC |
| 2025-09-18 |
0.8165 USDC |
211,609.8000 SUSHI |
0.8139 USDC |
0.7999 USDC |
0.8055 USDC |
0.8200 USDC |
| 2025-09-17 |
0.7815 USDC |
157,904.4000 SUSHI |
0.7898 USDC |
0.7611 USDC |
0.7687 USDC |
0.8074 USDC |
| 2025-09-16 |
0.7865 USDC |
179,496.8000 SUSHI |
0.7703 USDC |
0.7600 USDC |
0.7677 USDC |
0.7892 USDC |
| 2025-09-15 |
0.7797 USDC |
260,957.3000 SUSHI |
0.8134 USDC |
0.7517 USDC |
0.7573 USDC |
0.7698 USDC |
| 2025-09-14 |
0.8135 USDC |
222,604.7000 SUSHI |
0.8477 USDC |
0.7968 USDC |
0.8054 USDC |
0.8188 USDC |
| 2025-09-13 |
0.8509 USDC |
180,093.2000 SUSHI |
0.8466 USDC |
0.8350 USDC |
0.8453 USDC |
0.8529 USDC |
| 2025-09-12 |
0.8320 USDC |
232,322.9000 SUSHI |
0.8190 USDC |
0.8121 USDC |
0.8182 USDC |
0.8469 USDC |
| 2025-09-11 |
0.8029 USDC |
202,869.4000 SUSHI |
0.7950 USDC |
0.7865 USDC |
0.7950 USDC |
0.8165 USDC |
| 2025-09-10 |
0.8033 USDC |
235,306.2000 SUSHI |
0.7957 USDC |
0.7836 USDC |
0.7906 USDC |
0.7927 USDC |
| 2025-09-09 |
0.7971 USDC |
266,201.2000 SUSHI |
0.7882 USDC |
0.7745 USDC |
0.7822 USDC |
0.7916 USDC |
| 2025-09-08 |
0.7764 USDC |
215,369.7000 SUSHI |
0.7531 USDC |
0.7476 USDC |
0.7495 USDC |
0.7885 USDC |
| 2025-09-07 |
0.7514 USDC |
76,675.5000 SUSHI |
0.7530 USDC |
0.7453 USDC |
0.7453 USDC |
0.7495 USDC |
| 2025-09-06 |
0.7494 USDC |
82,119.7000 SUSHI |
0.7624 USDC |
0.7404 USDC |
0.7407 USDC |
0.7530 USDC |
| 2025-09-05 |
0.7626 USDC |
147,946.2000 SUSHI |
0.7419 USDC |
0.7419 USDC |
0.7490 USDC |
0.7564 USDC |
| 2025-09-04 |
0.7536 USDC |
169,144.3000 SUSHI |
0.7851 USDC |
0.7322 USDC |
0.7383 USDC |
0.7461 USDC |
| 2025-09-03 |
0.7642 USDC |
124,234.4000 SUSHI |
0.7633 USDC |
0.7494 USDC |
0.7524 USDC |
0.7879 USDC |
| 2025-09-02 |
0.7488 USDC |
148,799.7000 SUSHI |
0.7254 USDC |
0.7240 USDC |
0.7260 USDC |
0.7621 USDC |
| 2025-09-01 |
0.7362 USDC |
264,460.8000 SUSHI |
0.7581 USDC |
0.7080 USDC |
0.7140 USDC |
0.7182 USDC |
| 2025-08-31 |
0.7829 USDC |
103,383.6000 SUSHI |
0.7634 USDC |
0.7634 USDC |
0.7764 USDC |
0.7765 USDC |
| 2025-08-30 |
0.7617 USDC |
70,045.4000 SUSHI |
0.7498 USDC |
0.7357 USDC |
0.7500 USDC |
0.7648 USDC |
| 2025-08-29 |
0.7679 USDC |
307,957.6000 SUSHI |
0.8069 USDC |
0.7360 USDC |
0.7420 USDC |
0.7494 USDC |
| 2025-08-28 |
0.7890 USDC |
128,376.8000 SUSHI |
0.7818 USDC |
0.7735 USDC |
0.7828 USDC |
0.7990 USDC |