Identifier on Binance: SUSHIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7882 USDC |
241,574.6000 SUSHI |
0.7841 USDC |
0.7736 USDC |
0.7809 USDC |
0.7825 USDC |
| 2025-08-26 |
0.7664 USDC |
151,390.4000 SUSHI |
0.7353 USDC |
0.7330 USDC |
0.7400 USDC |
0.7902 USDC |
| 2025-08-25 |
0.7754 USDC |
470,153.6000 SUSHI |
0.8440 USDC |
0.7271 USDC |
0.7344 USDC |
0.7430 USDC |
| 2025-08-24 |
0.8466 USDC |
224,703.7000 SUSHI |
0.8617 USDC |
0.8220 USDC |
0.8288 USDC |
0.8375 USDC |
| 2025-08-23 |
0.8631 USDC |
146,047.7000 SUSHI |
0.8862 USDC |
0.8485 USDC |
0.8568 USDC |
0.8664 USDC |
| 2025-08-22 |
0.8259 USDC |
854,809.2000 SUSHI |
0.7613 USDC |
0.7328 USDC |
0.7528 USDC |
0.8794 USDC |
| 2025-08-21 |
0.7839 USDC |
221,121.6000 SUSHI |
0.7920 USDC |
0.7555 USDC |
0.7646 USDC |
0.7671 USDC |
| 2025-08-20 |
0.7777 USDC |
113,287.0000 SUSHI |
0.7470 USDC |
0.7450 USDC |
0.7560 USDC |
0.7940 USDC |
| 2025-08-19 |
0.7700 USDC |
236,283.4000 SUSHI |
0.7910 USDC |
0.7480 USDC |
0.7610 USDC |
0.7590 USDC |
| 2025-08-18 |
0.7981 USDC |
220,619.5000 SUSHI |
0.8330 USDC |
0.7780 USDC |
0.7920 USDC |
0.8070 USDC |
| 2025-08-17 |
0.8434 USDC |
123,085.9000 SUSHI |
0.8350 USDC |
0.8250 USDC |
0.8320 USDC |
0.8400 USDC |
| 2025-08-16 |
0.8293 USDC |
101,516.8000 SUSHI |
0.8170 USDC |
0.8120 USDC |
0.8200 USDC |
0.8350 USDC |
| 2025-08-15 |
0.8329 USDC |
168,518.3000 SUSHI |
0.8370 USDC |
0.7900 USDC |
0.8030 USDC |
0.8140 USDC |
| 2025-08-14 |
0.8754 USDC |
498,320.5000 SUSHI |
0.9340 USDC |
0.8200 USDC |
0.8340 USDC |
0.8340 USDC |
| 2025-08-13 |
0.9206 USDC |
327,115.9000 SUSHI |
0.8830 USDC |
0.8670 USDC |
0.8810 USDC |
0.9390 USDC |
| 2025-08-12 |
0.8387 USDC |
351,469.1000 SUSHI |
0.8170 USDC |
0.7950 USDC |
0.8080 USDC |
0.8760 USDC |
| 2025-08-11 |
0.8707 USDC |
441,147.8000 SUSHI |
0.8890 USDC |
0.8120 USDC |
0.8230 USDC |
0.8240 USDC |
| 2025-08-10 |
0.8831 USDC |
421,127.2000 SUSHI |
0.8940 USDC |
0.8590 USDC |
0.8740 USDC |
0.8840 USDC |
| 2025-08-09 |
0.8861 USDC |
203,554.9000 SUSHI |
0.8490 USDC |
0.8480 USDC |
0.8510 USDC |
0.8880 USDC |
| 2025-08-08 |
0.8361 USDC |
501,382.5000 SUSHI |
0.8400 USDC |
0.8130 USDC |
0.8350 USDC |
0.8490 USDC |
| 2025-08-07 |
0.8105 USDC |
212,873.8000 SUSHI |
0.7710 USDC |
0.7650 USDC |
0.7690 USDC |
0.8340 USDC |
| 2025-08-06 |
0.7587 USDC |
89,620.6000 SUSHI |
0.7590 USDC |
0.7380 USDC |
0.7420 USDC |
0.7700 USDC |
| 2025-08-05 |
0.7743 USDC |
42,369.4000 SUSHI |
0.8010 USDC |
0.7410 USDC |
0.7500 USDC |
0.7590 USDC |
| 2025-08-04 |
0.7881 USDC |
153,610.9000 SUSHI |
0.7640 USDC |
0.7590 USDC |
0.7590 USDC |
0.7990 USDC |
| 2025-08-03 |
0.7535 USDC |
91,144.3000 SUSHI |
0.7350 USDC |
0.7300 USDC |
0.7380 USDC |
0.7610 USDC |
| 2025-08-02 |
0.7312 USDC |
183,554.0000 SUSHI |
0.7700 USDC |
0.7190 USDC |
0.7280 USDC |
0.7360 USDC |
| 2025-08-01 |
0.7681 USDC |
271,088.0000 SUSHI |
0.7780 USDC |
0.7360 USDC |
0.7580 USDC |
0.7580 USDC |
| 2025-07-31 |
0.8282 USDC |
96,048.1000 SUSHI |
0.8350 USDC |
0.7750 USDC |
0.7900 USDC |
0.7800 USDC |
| 2025-07-30 |
0.8164 USDC |
340,282.7000 SUSHI |
0.8670 USDC |
0.7760 USDC |
0.8150 USDC |
0.8340 USDC |
| 2025-07-29 |
0.8581 USDC |
148,161.2000 SUSHI |
0.8570 USDC |
0.8330 USDC |
0.8470 USDC |
0.8560 USDC |
| 2025-07-28 |
0.8895 USDC |
556,082.7000 SUSHI |
0.9310 USDC |
0.8510 USDC |
0.8620 USDC |
0.8620 USDC |
| 2025-07-27 |
0.9238 USDC |
248,504.0000 SUSHI |
0.9010 USDC |
0.9000 USDC |
0.9020 USDC |
0.9410 USDC |
| 2025-07-26 |
0.9113 USDC |
434,285.4000 SUSHI |
0.8970 USDC |
0.8910 USDC |
0.8970 USDC |
0.9020 USDC |
| 2025-07-25 |
0.8738 USDC |
240,180.5000 SUSHI |
0.8750 USDC |
0.8390 USDC |
0.8580 USDC |
0.8970 USDC |
| 2025-07-24 |
0.9046 USDC |
388,596.6000 SUSHI |
0.9080 USDC |
0.8380 USDC |
0.8690 USDC |
0.8810 USDC |
| 2025-07-23 |
0.9601 USDC |
390,444.9000 SUSHI |
1.0000 USDC |
0.8830 USDC |
0.9100 USDC |
0.9150 USDC |
| 2025-07-22 |
0.9815 USDC |
856,920.8000 SUSHI |
1.0210 USDC |
0.9390 USDC |
0.9580 USDC |
0.9910 USDC |
| 2025-07-21 |
1.0412 USDC |
765,038.4000 SUSHI |
0.9920 USDC |
0.9730 USDC |
0.9940 USDC |
1.0270 USDC |
| 2025-07-20 |
1.0135 USDC |
1,103,578.9000 SUSHI |
0.9920 USDC |
0.9310 USDC |
1.0060 USDC |
0.9890 USDC |
| 2025-07-19 |
0.9914 USDC |
1,928,362.1000 SUSHI |
0.9070 USDC |
0.8770 USDC |
0.9100 USDC |
0.9920 USDC |
| 2025-07-18 |
0.9715 USDC |
3,371,277.7000 SUSHI |
0.7610 USDC |
0.7550 USDC |
0.7810 USDC |
0.9170 USDC |
| 2025-07-17 |
0.7568 USDC |
176,485.2000 SUSHI |
0.7580 USDC |
0.7270 USDC |
0.7340 USDC |
0.7680 USDC |
| 2025-07-16 |
0.7501 USDC |
280,062.0000 SUSHI |
0.7420 USDC |
0.7250 USDC |
0.7290 USDC |
0.7520 USDC |
| 2025-07-15 |
0.7234 USDC |
66,826.3000 SUSHI |
0.7130 USDC |
0.6860 USDC |
0.6950 USDC |
0.7440 USDC |
| 2025-07-14 |
0.7381 USDC |
173,177.9000 SUSHI |
0.7140 USDC |
0.6990 USDC |
0.7090 USDC |
0.7110 USDC |
| 2025-07-13 |
0.7139 USDC |
75,480.5000 SUSHI |
0.6980 USDC |
0.6900 USDC |
0.6980 USDC |
0.7100 USDC |
| 2025-07-12 |
0.7010 USDC |
113,636.7000 SUSHI |
0.7120 USDC |
0.6770 USDC |
0.6870 USDC |
0.6970 USDC |
| 2025-07-11 |
0.7383 USDC |
256,731.2000 SUSHI |
0.7200 USDC |
0.7090 USDC |
0.7210 USDC |
0.7360 USDC |
| 2025-07-10 |
0.6803 USDC |
190,311.2000 SUSHI |
0.6660 USDC |
0.6540 USDC |
0.6630 USDC |
0.7160 USDC |
| 2025-07-09 |
0.6447 USDC |
168,524.9000 SUSHI |
0.6200 USDC |
0.6110 USDC |
0.6160 USDC |
0.6720 USDC |