Identifier on Binance: SUSHIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.8029 USDC |
202,869.4000 SUSHI |
0.7950 USDC |
0.7865 USDC |
0.7950 USDC |
0.8165 USDC |
| 2025-09-10 |
0.8033 USDC |
235,306.2000 SUSHI |
0.7957 USDC |
0.7836 USDC |
0.7906 USDC |
0.7927 USDC |
| 2025-09-09 |
0.7971 USDC |
266,201.2000 SUSHI |
0.7882 USDC |
0.7745 USDC |
0.7822 USDC |
0.7916 USDC |
| 2025-09-08 |
0.7764 USDC |
215,369.7000 SUSHI |
0.7531 USDC |
0.7476 USDC |
0.7495 USDC |
0.7885 USDC |
| 2025-09-07 |
0.7514 USDC |
76,675.5000 SUSHI |
0.7530 USDC |
0.7453 USDC |
0.7453 USDC |
0.7495 USDC |
| 2025-09-06 |
0.7494 USDC |
82,119.7000 SUSHI |
0.7624 USDC |
0.7404 USDC |
0.7407 USDC |
0.7530 USDC |
| 2025-09-05 |
0.7626 USDC |
147,946.2000 SUSHI |
0.7419 USDC |
0.7419 USDC |
0.7490 USDC |
0.7564 USDC |
| 2025-09-04 |
0.7536 USDC |
169,144.3000 SUSHI |
0.7851 USDC |
0.7322 USDC |
0.7383 USDC |
0.7461 USDC |
| 2025-09-03 |
0.7642 USDC |
124,234.4000 SUSHI |
0.7633 USDC |
0.7494 USDC |
0.7524 USDC |
0.7879 USDC |
| 2025-09-02 |
0.7488 USDC |
148,799.7000 SUSHI |
0.7254 USDC |
0.7240 USDC |
0.7260 USDC |
0.7621 USDC |
| 2025-09-01 |
0.7362 USDC |
264,460.8000 SUSHI |
0.7581 USDC |
0.7080 USDC |
0.7140 USDC |
0.7182 USDC |
| 2025-08-31 |
0.7829 USDC |
103,383.6000 SUSHI |
0.7634 USDC |
0.7634 USDC |
0.7764 USDC |
0.7765 USDC |
| 2025-08-30 |
0.7617 USDC |
70,045.4000 SUSHI |
0.7498 USDC |
0.7357 USDC |
0.7500 USDC |
0.7648 USDC |
| 2025-08-29 |
0.7679 USDC |
307,957.6000 SUSHI |
0.8069 USDC |
0.7360 USDC |
0.7420 USDC |
0.7494 USDC |
| 2025-08-28 |
0.7890 USDC |
128,376.8000 SUSHI |
0.7818 USDC |
0.7735 USDC |
0.7828 USDC |
0.7990 USDC |
| 2025-08-27 |
0.7882 USDC |
241,574.6000 SUSHI |
0.7841 USDC |
0.7736 USDC |
0.7809 USDC |
0.7825 USDC |
| 2025-08-26 |
0.7664 USDC |
151,390.4000 SUSHI |
0.7353 USDC |
0.7330 USDC |
0.7400 USDC |
0.7902 USDC |
| 2025-08-25 |
0.7754 USDC |
470,153.6000 SUSHI |
0.8440 USDC |
0.7271 USDC |
0.7344 USDC |
0.7430 USDC |
| 2025-08-24 |
0.8466 USDC |
224,703.7000 SUSHI |
0.8617 USDC |
0.8220 USDC |
0.8288 USDC |
0.8375 USDC |
| 2025-08-23 |
0.8631 USDC |
146,047.7000 SUSHI |
0.8862 USDC |
0.8485 USDC |
0.8568 USDC |
0.8664 USDC |
| 2025-08-22 |
0.8259 USDC |
854,809.2000 SUSHI |
0.7613 USDC |
0.7328 USDC |
0.7528 USDC |
0.8794 USDC |
| 2025-08-21 |
0.7839 USDC |
221,121.6000 SUSHI |
0.7920 USDC |
0.7555 USDC |
0.7646 USDC |
0.7671 USDC |
| 2025-08-20 |
0.7777 USDC |
113,287.0000 SUSHI |
0.7470 USDC |
0.7450 USDC |
0.7560 USDC |
0.7940 USDC |
| 2025-08-19 |
0.7700 USDC |
236,283.4000 SUSHI |
0.7910 USDC |
0.7480 USDC |
0.7610 USDC |
0.7590 USDC |
| 2025-08-18 |
0.7981 USDC |
220,619.5000 SUSHI |
0.8330 USDC |
0.7780 USDC |
0.7920 USDC |
0.8070 USDC |
| 2025-08-17 |
0.8434 USDC |
123,085.9000 SUSHI |
0.8350 USDC |
0.8250 USDC |
0.8320 USDC |
0.8400 USDC |
| 2025-08-16 |
0.8293 USDC |
101,516.8000 SUSHI |
0.8170 USDC |
0.8120 USDC |
0.8200 USDC |
0.8350 USDC |
| 2025-08-15 |
0.8329 USDC |
168,518.3000 SUSHI |
0.8370 USDC |
0.7900 USDC |
0.8030 USDC |
0.8140 USDC |
| 2025-08-14 |
0.8754 USDC |
498,320.5000 SUSHI |
0.9340 USDC |
0.8200 USDC |
0.8340 USDC |
0.8340 USDC |
| 2025-08-13 |
0.9206 USDC |
327,115.9000 SUSHI |
0.8830 USDC |
0.8670 USDC |
0.8810 USDC |
0.9390 USDC |
| 2025-08-12 |
0.8387 USDC |
351,469.1000 SUSHI |
0.8170 USDC |
0.7950 USDC |
0.8080 USDC |
0.8760 USDC |
| 2025-08-11 |
0.8707 USDC |
441,147.8000 SUSHI |
0.8890 USDC |
0.8120 USDC |
0.8230 USDC |
0.8240 USDC |
| 2025-08-10 |
0.8831 USDC |
421,127.2000 SUSHI |
0.8940 USDC |
0.8590 USDC |
0.8740 USDC |
0.8840 USDC |
| 2025-08-09 |
0.8861 USDC |
203,554.9000 SUSHI |
0.8490 USDC |
0.8480 USDC |
0.8510 USDC |
0.8880 USDC |
| 2025-08-08 |
0.8361 USDC |
501,382.5000 SUSHI |
0.8400 USDC |
0.8130 USDC |
0.8350 USDC |
0.8490 USDC |
| 2025-08-07 |
0.8105 USDC |
212,873.8000 SUSHI |
0.7710 USDC |
0.7650 USDC |
0.7690 USDC |
0.8340 USDC |
| 2025-08-06 |
0.7587 USDC |
89,620.6000 SUSHI |
0.7590 USDC |
0.7380 USDC |
0.7420 USDC |
0.7700 USDC |
| 2025-08-05 |
0.7743 USDC |
42,369.4000 SUSHI |
0.8010 USDC |
0.7410 USDC |
0.7500 USDC |
0.7590 USDC |
| 2025-08-04 |
0.7881 USDC |
153,610.9000 SUSHI |
0.7640 USDC |
0.7590 USDC |
0.7590 USDC |
0.7990 USDC |
| 2025-08-03 |
0.7535 USDC |
91,144.3000 SUSHI |
0.7350 USDC |
0.7300 USDC |
0.7380 USDC |
0.7610 USDC |
| 2025-08-02 |
0.7312 USDC |
183,554.0000 SUSHI |
0.7700 USDC |
0.7190 USDC |
0.7280 USDC |
0.7360 USDC |
| 2025-08-01 |
0.7681 USDC |
271,088.0000 SUSHI |
0.7780 USDC |
0.7360 USDC |
0.7580 USDC |
0.7580 USDC |
| 2025-07-31 |
0.8282 USDC |
96,048.1000 SUSHI |
0.8350 USDC |
0.7750 USDC |
0.7900 USDC |
0.7800 USDC |
| 2025-07-30 |
0.8164 USDC |
340,282.7000 SUSHI |
0.8670 USDC |
0.7760 USDC |
0.8150 USDC |
0.8340 USDC |
| 2025-07-29 |
0.8581 USDC |
148,161.2000 SUSHI |
0.8570 USDC |
0.8330 USDC |
0.8470 USDC |
0.8560 USDC |
| 2025-07-28 |
0.8895 USDC |
556,082.7000 SUSHI |
0.9310 USDC |
0.8510 USDC |
0.8620 USDC |
0.8620 USDC |
| 2025-07-27 |
0.9238 USDC |
248,504.0000 SUSHI |
0.9010 USDC |
0.9000 USDC |
0.9020 USDC |
0.9410 USDC |
| 2025-07-26 |
0.9113 USDC |
434,285.4000 SUSHI |
0.8970 USDC |
0.8910 USDC |
0.8970 USDC |
0.9020 USDC |
| 2025-07-25 |
0.8738 USDC |
240,180.5000 SUSHI |
0.8750 USDC |
0.8390 USDC |
0.8580 USDC |
0.8970 USDC |
| 2025-07-24 |
0.9046 USDC |
388,596.6000 SUSHI |
0.9080 USDC |
0.8380 USDC |
0.8690 USDC |
0.8810 USDC |