Identifier on Binance: SUSHIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.9601 USDC |
390,444.9000 SUSHI |
1.0000 USDC |
0.8830 USDC |
0.9100 USDC |
0.9150 USDC |
| 2025-07-22 |
0.9815 USDC |
856,920.8000 SUSHI |
1.0210 USDC |
0.9390 USDC |
0.9580 USDC |
0.9910 USDC |
| 2025-07-21 |
1.0412 USDC |
765,038.4000 SUSHI |
0.9920 USDC |
0.9730 USDC |
0.9940 USDC |
1.0270 USDC |
| 2025-07-20 |
1.0135 USDC |
1,103,578.9000 SUSHI |
0.9920 USDC |
0.9310 USDC |
1.0060 USDC |
0.9890 USDC |
| 2025-07-19 |
0.9914 USDC |
1,928,362.1000 SUSHI |
0.9070 USDC |
0.8770 USDC |
0.9100 USDC |
0.9920 USDC |
| 2025-07-18 |
0.9715 USDC |
3,371,277.7000 SUSHI |
0.7610 USDC |
0.7550 USDC |
0.7810 USDC |
0.9170 USDC |
| 2025-07-17 |
0.7568 USDC |
176,485.2000 SUSHI |
0.7580 USDC |
0.7270 USDC |
0.7340 USDC |
0.7680 USDC |
| 2025-07-16 |
0.7501 USDC |
280,062.0000 SUSHI |
0.7420 USDC |
0.7250 USDC |
0.7290 USDC |
0.7520 USDC |
| 2025-07-15 |
0.7234 USDC |
66,826.3000 SUSHI |
0.7130 USDC |
0.6860 USDC |
0.6950 USDC |
0.7440 USDC |
| 2025-07-14 |
0.7381 USDC |
173,177.9000 SUSHI |
0.7140 USDC |
0.6990 USDC |
0.7090 USDC |
0.7110 USDC |
| 2025-07-13 |
0.7139 USDC |
75,480.5000 SUSHI |
0.6980 USDC |
0.6900 USDC |
0.6980 USDC |
0.7100 USDC |
| 2025-07-12 |
0.7010 USDC |
113,636.7000 SUSHI |
0.7120 USDC |
0.6770 USDC |
0.6870 USDC |
0.6970 USDC |
| 2025-07-11 |
0.7383 USDC |
256,731.2000 SUSHI |
0.7200 USDC |
0.7090 USDC |
0.7210 USDC |
0.7360 USDC |
| 2025-07-10 |
0.6803 USDC |
190,311.2000 SUSHI |
0.6660 USDC |
0.6540 USDC |
0.6630 USDC |
0.7160 USDC |
| 2025-07-09 |
0.6447 USDC |
168,524.9000 SUSHI |
0.6200 USDC |
0.6110 USDC |
0.6160 USDC |
0.6720 USDC |
| 2025-07-08 |
0.5990 USDC |
133,893.6000 SUSHI |
0.5980 USDC |
0.5860 USDC |
0.5920 USDC |
0.6170 USDC |
| 2025-07-07 |
0.6056 USDC |
161,611.7000 SUSHI |
0.6060 USDC |
0.5910 USDC |
0.5970 USDC |
0.6000 USDC |
| 2025-07-06 |
0.5980 USDC |
68,770.6000 SUSHI |
0.5930 USDC |
0.5900 USDC |
0.5920 USDC |
0.6080 USDC |
| 2025-07-05 |
0.5873 USDC |
20,716.8000 SUSHI |
0.5910 USDC |
0.5750 USDC |
0.5790 USDC |
0.5850 USDC |
| 2025-07-04 |
0.5957 USDC |
121,460.4000 SUSHI |
0.6270 USDC |
0.5830 USDC |
0.5880 USDC |
0.5920 USDC |
| 2025-07-03 |
0.6332 USDC |
146,704.5000 SUSHI |
0.6250 USDC |
0.6200 USDC |
0.6260 USDC |
0.6300 USDC |
| 2025-07-02 |
0.5949 USDC |
131,926.1000 SUSHI |
0.5710 USDC |
0.5650 USDC |
0.5710 USDC |
0.6310 USDC |
| 2025-07-01 |
0.5850 USDC |
83,107.8000 SUSHI |
0.6020 USDC |
0.5680 USDC |
0.5730 USDC |
0.5710 USDC |
| 2025-06-30 |
0.6088 USDC |
106,456.7000 SUSHI |
0.6340 USDC |
0.5940 USDC |
0.6020 USDC |
0.6060 USDC |
| 2025-06-29 |
0.5985 USDC |
75,701.6000 SUSHI |
0.6010 USDC |
0.5920 USDC |
0.5940 USDC |
0.6120 USDC |
| 2025-06-28 |
0.5887 USDC |
49,328.9000 SUSHI |
0.5820 USDC |
0.5740 USDC |
0.5760 USDC |
0.6010 USDC |
| 2025-06-27 |
0.5817 USDC |
75,725.7000 SUSHI |
0.5750 USDC |
0.5650 USDC |
0.5740 USDC |
0.5810 USDC |
| 2025-06-26 |
0.5893 USDC |
47,601.0000 SUSHI |
0.5930 USDC |
0.5710 USDC |
0.5760 USDC |
0.5770 USDC |
| 2025-06-25 |
0.5976 USDC |
121,093.3000 SUSHI |
0.6120 USDC |
0.5860 USDC |
0.5880 USDC |
0.5890 USDC |
| 2025-06-24 |
0.6139 USDC |
89,317.3000 SUSHI |
0.6070 USDC |
0.6000 USDC |
0.6080 USDC |
0.6090 USDC |
| 2025-06-23 |
0.5633 USDC |
77,840.3000 SUSHI |
0.5370 USDC |
0.5370 USDC |
0.5440 USDC |
0.6080 USDC |
| 2025-06-22 |
0.5364 USDC |
153,094.6000 SUSHI |
0.5520 USDC |
0.5050 USDC |
0.5200 USDC |
0.5100 USDC |
| 2025-06-21 |
0.5607 USDC |
68,716.3000 SUSHI |
0.5980 USDC |
0.5430 USDC |
0.5530 USDC |
0.5500 USDC |
| 2025-06-20 |
0.6073 USDC |
21,210.4000 SUSHI |
0.6180 USDC |
0.5850 USDC |
0.5980 USDC |
0.5980 USDC |
| 2025-06-19 |
0.6229 USDC |
12,511.4000 SUSHI |
0.6280 USDC |
0.6080 USDC |
0.6120 USDC |
0.6180 USDC |
| 2025-06-18 |
0.6184 USDC |
9,336.7000 SUSHI |
0.6240 USDC |
0.5960 USDC |
0.6020 USDC |
0.6130 USDC |
| 2025-06-17 |
0.6362 USDC |
46,275.8000 SUSHI |
0.6400 USDC |
0.6120 USDC |
0.6140 USDC |
0.6200 USDC |