Identifier on Binance: SUSHIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0036 BNB |
36,490.8000 SUSHI |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-04-09 |
0.0035 BNB |
77,503.8000 SUSHI |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-04-08 |
0.0036 BNB |
30,236.5000 SUSHI |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-04-07 |
0.0036 BNB |
32,929.2000 SUSHI |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-04-06 |
0.0036 BNB |
24,506.3000 SUSHI |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-04-05 |
0.0036 BNB |
31,597.5000 SUSHI |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-04-04 |
0.0036 BNB |
44,793.6000 SUSHI |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-04-03 |
0.0035 BNB |
52,760.4000 SUSHI |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-04-02 |
0.0034 BNB |
57,076.4000 SUSHI |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-01 |
0.0035 BNB |
32,488.0000 SUSHI |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-31 |
0.0034 BNB |
36,642.2000 SUSHI |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-30 |
0.0034 BNB |
31,740.8000 SUSHI |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-03-29 |
0.0034 BNB |
56,170.2000 SUSHI |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-28 |
0.0033 BNB |
51,368.3000 SUSHI |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2023-03-27 |
0.0032 BNB |
104,128.0000 SUSHI |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-03-26 |
0.0032 BNB |
55,534.9000 SUSHI |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-03-25 |
0.0032 BNB |
82,910.9000 SUSHI |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-03-24 |
0.0032 BNB |
74,853.2000 SUSHI |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-03-23 |
0.0033 BNB |
95,597.6000 SUSHI |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-03-22 |
0.0034 BNB |
288,916.4000 SUSHI |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2023-03-21 |
0.0035 BNB |
170,385.5000 SUSHI |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-20 |
0.0036 BNB |
110,847.1000 SUSHI |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-19 |
0.0036 BNB |
99,164.1000 SUSHI |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-03-18 |
0.0037 BNB |
162,589.2000 SUSHI |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-03-17 |
0.0036 BNB |
126,107.0000 SUSHI |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-03-16 |
0.0036 BNB |
173,480.0000 SUSHI |
0.0037 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-15 |
0.0039 BNB |
142,476.1000 SUSHI |
0.0040 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-03-14 |
0.0040 BNB |
162,719.7000 SUSHI |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2023-03-13 |
0.0040 BNB |
290,832.9000 SUSHI |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2023-03-12 |
0.0040 BNB |
205,998.6000 SUSHI |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2023-03-11 |
0.0039 BNB |
119,629.5000 SUSHI |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-03-10 |
0.0039 BNB |
178,094.3000 SUSHI |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-03-09 |
0.0039 BNB |
78,732.4000 SUSHI |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-03-08 |
0.0040 BNB |
33,296.1000 SUSHI |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-03-07 |
0.0041 BNB |
29,316.6000 SUSHI |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-03-06 |
0.0042 BNB |
34,300.9000 SUSHI |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-03-05 |
0.0042 BNB |
15,325.7000 SUSHI |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-03-04 |
0.0042 BNB |
28,693.3000 SUSHI |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-03-03 |
0.0042 BNB |
109,495.6000 SUSHI |
0.0044 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2023-03-02 |
0.0044 BNB |
66,001.0000 SUSHI |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2023-03-01 |
0.0044 BNB |
37,126.5000 SUSHI |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
0.0045 BNB |
| 2023-02-28 |
0.0043 BNB |
40,587.4000 SUSHI |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-02-27 |
0.0043 BNB |
51,363.5000 SUSHI |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-02-26 |
0.0044 BNB |
37,195.0000 SUSHI |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-02-25 |
0.0045 BNB |
72,551.3000 SUSHI |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2023-02-24 |
0.0047 BNB |
175,182.3000 SUSHI |
0.0048 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2023-02-23 |
0.0046 BNB |
68,102.0000 SUSHI |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0048 BNB |
| 2023-02-22 |
0.0046 BNB |
47,554.1000 SUSHI |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2023-02-21 |
0.0046 BNB |
75,745.8000 SUSHI |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2023-02-20 |
0.0047 BNB |
77,140.7000 SUSHI |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0048 BNB |