Identifier on Binance: SUSHIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0038 BNB |
18,667.3000 SUSHI |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-12-30 |
0.0038 BNB |
19,672.3000 SUSHI |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2022-12-29 |
0.0039 BNB |
26,869.1000 SUSHI |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-12-28 |
0.0039 BNB |
78,807.8000 SUSHI |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-12-27 |
0.0041 BNB |
99,020.6000 SUSHI |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-12-26 |
0.0040 BNB |
34,165.1000 SUSHI |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2022-12-25 |
0.0038 BNB |
16,196.5000 SUSHI |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-12-24 |
0.0038 BNB |
8,462.8000 SUSHI |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-12-23 |
0.0038 BNB |
18,375.8000 SUSHI |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-12-22 |
0.0038 BNB |
28,176.3000 SUSHI |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2022-12-21 |
0.0038 BNB |
42,665.3000 SUSHI |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-12-20 |
0.0039 BNB |
54,952.2000 SUSHI |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-12-19 |
0.0039 BNB |
48,210.1000 SUSHI |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0038 BNB |
| 2022-12-18 |
0.0041 BNB |
88,604.0000 SUSHI |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-12-17 |
0.0043 BNB |
73,125.2000 SUSHI |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-12-16 |
0.0043 BNB |
99,449.6000 SUSHI |
0.0044 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-12-15 |
0.0042 BNB |
35,711.4000 SUSHI |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2022-12-14 |
0.0042 BNB |
53,553.3000 SUSHI |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-12-13 |
0.0042 BNB |
158,513.5000 SUSHI |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2022-12-12 |
0.0040 BNB |
100,292.4000 SUSHI |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-12-11 |
0.0040 BNB |
66,038.7000 SUSHI |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-12-10 |
0.0041 BNB |
26,492.5000 SUSHI |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-12-09 |
0.0041 BNB |
262,894.5000 SUSHI |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-12-08 |
0.0041 BNB |
175,272.0000 SUSHI |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-12-07 |
0.0042 BNB |
259,154.7000 SUSHI |
0.0044 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-12-06 |
0.0046 BNB |
446,249.0000 SUSHI |
0.0048 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-12-05 |
0.0047 BNB |
122,915.4000 SUSHI |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2022-12-04 |
0.0046 BNB |
179,872.3000 SUSHI |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-12-03 |
0.0047 BNB |
253,755.5000 SUSHI |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-12-02 |
0.0047 BNB |
182,302.4000 SUSHI |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-12-01 |
0.0047 BNB |
339,827.8000 SUSHI |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0048 BNB |
| 2022-11-30 |
0.0047 BNB |
422,670.2000 SUSHI |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0049 BNB |
| 2022-11-29 |
0.0046 BNB |
633,468.7000 SUSHI |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2022-11-28 |
0.0044 BNB |
599,579.1000 SUSHI |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
0.0045 BNB |
| 2022-11-27 |
0.0041 BNB |
380,366.9000 SUSHI |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-11-26 |
0.0038 BNB |
71,060.2000 SUSHI |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-11-25 |
0.0039 BNB |
44,068.5000 SUSHI |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-11-24 |
0.0040 BNB |
96,128.5000 SUSHI |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-11-23 |
0.0041 BNB |
222,480.6000 SUSHI |
0.0044 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-11-22 |
0.0044 BNB |
160,231.6000 SUSHI |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-11-21 |
0.0044 BNB |
289,875.6000 SUSHI |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-11-20 |
0.0044 BNB |
97,565.9000 SUSHI |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-11-19 |
0.0044 BNB |
238,501.9000 SUSHI |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-11-18 |
0.0045 BNB |
218,646.1000 SUSHI |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-11-17 |
0.0047 BNB |
299,716.2000 SUSHI |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-11-16 |
0.0048 BNB |
545,771.1000 SUSHI |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-11-15 |
0.0047 BNB |
238,861.8000 SUSHI |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0048 BNB |
| 2022-11-14 |
0.0044 BNB |
365,271.1000 SUSHI |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-11-13 |
0.0044 BNB |
526,798.7000 SUSHI |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0045 BNB |
| 2022-11-12 |
0.0042 BNB |
251,340.8000 SUSHI |
0.0043 BNB |
0.0039 BNB |
0.0041 BNB |
0.0042 BNB |