Identifier on Binance: SUSHIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0028 BNB |
30,479.1000 SUSHI |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-29 |
0.0028 BNB |
38,891.2000 SUSHI |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-28 |
0.0028 BNB |
29,678.7000 SUSHI |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-05-27 |
0.0027 BNB |
19,544.6000 SUSHI |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-05-26 |
0.0027 BNB |
40,535.2000 SUSHI |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-05-25 |
0.0028 BNB |
27,874.9000 SUSHI |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-24 |
0.0028 BNB |
47,676.0000 SUSHI |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-23 |
0.0029 BNB |
24,141.8000 SUSHI |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-22 |
0.0029 BNB |
26,964.8000 SUSHI |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-21 |
0.0029 BNB |
24,994.2000 SUSHI |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-20 |
0.0029 BNB |
9,802.7000 SUSHI |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-19 |
0.0029 BNB |
26,256.0000 SUSHI |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-18 |
0.0029 BNB |
33,978.7000 SUSHI |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-17 |
0.0029 BNB |
33,723.3000 SUSHI |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-16 |
0.0029 BNB |
45,708.0000 SUSHI |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-05-15 |
0.0029 BNB |
29,155.1000 SUSHI |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-14 |
0.0029 BNB |
15,798.1000 SUSHI |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-05-13 |
0.0028 BNB |
18,556.6000 SUSHI |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-12 |
0.0029 BNB |
83,001.8000 SUSHI |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-05-11 |
0.0029 BNB |
38,436.7000 SUSHI |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-10 |
0.0028 BNB |
70,833.3000 SUSHI |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-09 |
0.0029 BNB |
40,405.3000 SUSHI |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-05-08 |
0.0029 BNB |
77,973.4000 SUSHI |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-07 |
0.0031 BNB |
16,913.7000 SUSHI |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-05-06 |
0.0031 BNB |
21,534.2000 SUSHI |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-05-05 |
0.0032 BNB |
33,680.3000 SUSHI |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-05-04 |
0.0032 BNB |
14,202.3000 SUSHI |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-05-03 |
0.0031 BNB |
34,183.6000 SUSHI |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-05-02 |
0.0031 BNB |
42,016.8000 SUSHI |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-05-01 |
0.0030 BNB |
48,348.3000 SUSHI |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-04-30 |
0.0032 BNB |
45,304.6000 SUSHI |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2023-04-29 |
0.0033 BNB |
38,732.6000 SUSHI |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-04-28 |
0.0032 BNB |
39,887.0000 SUSHI |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-04-27 |
0.0031 BNB |
28,311.1000 SUSHI |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-04-26 |
0.0031 BNB |
38,066.6000 SUSHI |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-25 |
0.0031 BNB |
36,560.6000 SUSHI |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-24 |
0.0032 BNB |
34,799.1000 SUSHI |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-04-23 |
0.0032 BNB |
28,311.3000 SUSHI |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-04-22 |
0.0032 BNB |
21,606.0000 SUSHI |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-04-21 |
0.0033 BNB |
76,145.2000 SUSHI |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-04-20 |
0.0034 BNB |
51,933.3000 SUSHI |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-04-19 |
0.0034 BNB |
50,799.7000 SUSHI |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-18 |
0.0035 BNB |
30,991.1000 SUSHI |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-04-17 |
0.0034 BNB |
33,497.7000 SUSHI |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-16 |
0.0035 BNB |
42,414.1000 SUSHI |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-15 |
0.0036 BNB |
30,555.1000 SUSHI |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-04-14 |
0.0036 BNB |
53,554.9000 SUSHI |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-04-13 |
0.0036 BNB |
44,351.2000 SUSHI |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-04-12 |
0.0035 BNB |
60,847.1000 SUSHI |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-04-11 |
0.0035 BNB |
38,362.2000 SUSHI |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |