Identifier on Binance: SUSHIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0224 BNB |
203,833.2600 SUSHI |
0.0225 BNB |
0.0216 BNB |
0.0235 BNB |
0.0217 BNB |
| 2020-10-21 |
0.0223 BNB |
187,212.9200 SUSHI |
0.0218 BNB |
0.0214 BNB |
0.0233 BNB |
0.0222 BNB |
| 2020-10-20 |
0.0219 BNB |
85,767.7200 SUSHI |
0.0225 BNB |
0.0214 BNB |
0.0226 BNB |
0.0217 BNB |
| 2020-10-19 |
0.0230 BNB |
83,900.9000 SUSHI |
0.0234 BNB |
0.0224 BNB |
0.0237 BNB |
0.0226 BNB |
| 2020-10-18 |
0.0227 BNB |
101,828.6700 SUSHI |
0.0219 BNB |
0.0217 BNB |
0.0234 BNB |
0.0232 BNB |
| 2020-10-17 |
0.0219 BNB |
50,524.4800 SUSHI |
0.0217 BNB |
0.0215 BNB |
0.0225 BNB |
0.0219 BNB |
| 2020-10-16 |
0.0221 BNB |
131,911.4800 SUSHI |
0.0224 BNB |
0.0214 BNB |
0.0231 BNB |
0.0218 BNB |
| 2020-10-15 |
0.0225 BNB |
224,132.7300 SUSHI |
0.0234 BNB |
0.0219 BNB |
0.0234 BNB |
0.0224 BNB |
| 2020-10-14 |
0.0239 BNB |
124,894.3100 SUSHI |
0.0240 BNB |
0.0227 BNB |
0.0249 BNB |
0.0233 BNB |
| 2020-10-13 |
0.0242 BNB |
101,127.4300 SUSHI |
0.0250 BNB |
0.0232 BNB |
0.0251 BNB |
0.0240 BNB |
| 2020-10-12 |
0.0256 BNB |
190,106.2900 SUSHI |
0.0266 BNB |
0.0244 BNB |
0.0267 BNB |
0.0248 BNB |
| 2020-10-11 |
0.0264 BNB |
434,662.7600 SUSHI |
0.0266 BNB |
0.0249 BNB |
0.0277 BNB |
0.0266 BNB |
| 2020-10-10 |
0.0273 BNB |
283,335.4600 SUSHI |
0.0291 BNB |
0.0259 BNB |
0.0300 BNB |
0.0266 BNB |
| 2020-10-09 |
0.0284 BNB |
346,713.0700 SUSHI |
0.0279 BNB |
0.0265 BNB |
0.0318 BNB |
0.0291 BNB |
| 2020-10-08 |
0.0255 BNB |
650,388.3400 SUSHI |
0.0243 BNB |
0.0224 BNB |
0.0290 BNB |
0.0279 BNB |
| 2020-10-07 |
0.0221 BNB |
1,107,967.1000 SUSHI |
0.0231 BNB |
0.0203 BNB |
0.0247 BNB |
0.0244 BNB |
| 2020-10-06 |
0.0250 BNB |
796,887.5500 SUSHI |
0.0297 BNB |
0.0227 BNB |
0.0298 BNB |
0.0231 BNB |
| 2020-10-05 |
0.0305 BNB |
394,777.9200 SUSHI |
0.0304 BNB |
0.0287 BNB |
0.0324 BNB |
0.0296 BNB |
| 2020-10-04 |
0.0324 BNB |
236,565.9900 SUSHI |
0.0374 BNB |
0.0297 BNB |
0.0376 BNB |
0.0302 BNB |
| 2020-10-03 |
0.0397 BNB |
33,264.3300 SUSHI |
0.0409 BNB |
0.0371 BNB |
0.0410 BNB |
0.0376 BNB |
| 2020-10-02 |
0.0421 BNB |
84,658.1800 SUSHI |
0.0456 BNB |
0.0400 BNB |
0.0461 BNB |
0.0409 BNB |
| 2020-10-01 |
0.0456 BNB |
115,065.7600 SUSHI |
0.0441 BNB |
0.0439 BNB |
0.0467 BNB |
0.0456 BNB |
| 2020-09-30 |
0.0452 BNB |
82,628.2500 SUSHI |
0.0433 BNB |
0.0433 BNB |
0.0468 BNB |
0.0437 BNB |
| 2020-09-29 |
0.0449 BNB |
48,635.4300 SUSHI |
0.0470 BNB |
0.0430 BNB |
0.0474 BNB |
0.0436 BNB |
| 2020-09-28 |
0.0502 BNB |
73,871.5900 SUSHI |
0.0526 BNB |
0.0463 BNB |
0.0528 BNB |
0.0471 BNB |
| 2020-09-27 |
0.0530 BNB |
52,633.8600 SUSHI |
0.0535 BNB |
0.0510 BNB |
0.0545 BNB |
0.0521 BNB |
| 2020-09-26 |
0.0554 BNB |
54,196.3200 SUSHI |
0.0568 BNB |
0.0525 BNB |
0.0578 BNB |
0.0532 BNB |
| 2020-09-25 |
0.0570 BNB |
69,704.4600 SUSHI |
0.0577 BNB |
0.0556 BNB |
0.0586 BNB |
0.0570 BNB |
| 2020-09-24 |
0.0581 BNB |
150,710.4200 SUSHI |
0.0557 BNB |
0.0552 BNB |
0.0609 BNB |
0.0575 BNB |
| 2020-09-23 |
0.0560 BNB |
189,728.1600 SUSHI |
0.0579 BNB |
0.0521 BNB |
0.0607 BNB |
0.0554 BNB |
| 2020-09-22 |
0.0587 BNB |
92,261.7500 SUSHI |
0.0614 BNB |
0.0562 BNB |
0.0621 BNB |
0.0576 BNB |
| 2020-09-21 |
0.0626 BNB |
151,070.4700 SUSHI |
0.0625 BNB |
0.0589 BNB |
0.0656 BNB |
0.0613 BNB |
| 2020-09-20 |
0.0650 BNB |
325,687.0200 SUSHI |
0.0653 BNB |
0.0611 BNB |
0.0719 BNB |
0.0624 BNB |
| 2020-09-19 |
0.0650 BNB |
398,784.7800 SUSHI |
0.0615 BNB |
0.0589 BNB |
0.0711 BNB |
0.0652 BNB |
| 2020-09-18 |
0.0614 BNB |
508,935.2200 SUSHI |
0.0567 BNB |
0.0555 BNB |
0.0669 BNB |
0.0611 BNB |
| 2020-09-17 |
0.0541 BNB |
350,356.3200 SUSHI |
0.0546 BNB |
0.0501 BNB |
0.0586 BNB |
0.0568 BNB |
| 2020-09-16 |
0.0605 BNB |
301,373.5500 SUSHI |
0.0649 BNB |
0.0520 BNB |
0.0665 BNB |
0.0543 BNB |
| 2020-09-15 |
0.0748 BNB |
809,746.2700 SUSHI |
0.0795 BNB |
0.0616 BNB |
0.0886 BNB |
0.0647 BNB |
| 2020-09-14 |
0.0760 BNB |
327,668.2500 SUSHI |
0.0749 BNB |
0.0683 BNB |
0.0827 BNB |
0.0788 BNB |
| 2020-09-13 |
0.0791 BNB |
197,870.7100 SUSHI |
0.0923 BNB |
0.0728 BNB |
0.0932 BNB |
0.0747 BNB |
| 2020-09-12 |
0.0921 BNB |
333,867.3300 SUSHI |
0.1069 BNB |
0.0847 BNB |
0.1072 BNB |
0.0921 BNB |
| 2020-09-11 |
0.1043 BNB |
455,293.8500 SUSHI |
0.0974 BNB |
0.0868 BNB |
0.1208 BNB |
0.1068 BNB |
| 2020-09-10 |
0.1056 BNB |
298,801.6300 SUSHI |
0.1173 BNB |
0.0915 BNB |
0.1277 BNB |
0.0973 BNB |
| 2020-09-09 |
0.1125 BNB |
315,086.3400 SUSHI |
0.1019 BNB |
0.0944 BNB |
0.1687 BNB |
0.1172 BNB |
| 2020-09-08 |
0.1193 BNB |
243,831.4300 SUSHI |
0.1273 BNB |
0.1010 BNB |
0.1327 BNB |
0.1017 BNB |
| 2020-09-07 |
0.1260 BNB |
475,363.1100 SUSHI |
0.1377 BNB |
0.1087 BNB |
0.1443 BNB |
0.1272 BNB |
| 2020-09-06 |
0.1101 BNB |
1,559,916.3000 SUSHI |
0.0967 BNB |
0.0608 BNB |
0.1635 BNB |
0.1377 BNB |
| 2020-09-05 |
0.1182 BNB |
521,379.7600 SUSHI |
0.2171 BNB |
0.0726 BNB |
0.2382 BNB |
0.0968 BNB |
| 2020-09-04 |
0.2378 BNB |
137,248.8800 SUSHI |
0.2371 BNB |
0.2073 BNB |
0.2700 BNB |
0.2173 BNB |
| 2020-09-03 |
0.2719 BNB |
187,791.0800 SUSHI |
0.2947 BNB |
0.2266 BNB |
0.3545 BNB |
0.2371 BNB |