Identifier on Binance: SUSHIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0030 BNB |
76,392.6000 SUSHI |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-18 |
0.0030 BNB |
159,372.2000 SUSHI |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-17 |
0.0031 BNB |
430,938.1000 SUSHI |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
| 2023-07-16 |
0.0028 BNB |
93,383.2000 SUSHI |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-15 |
0.0027 BNB |
33,547.1000 SUSHI |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-14 |
0.0028 BNB |
106,242.0000 SUSHI |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-13 |
0.0027 BNB |
60,594.3000 SUSHI |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2023-07-12 |
0.0026 BNB |
32,034.4000 SUSHI |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-11 |
0.0026 BNB |
37,425.7000 SUSHI |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-10 |
0.0026 BNB |
95,179.7000 SUSHI |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-09 |
0.0027 BNB |
16,921.8000 SUSHI |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-08 |
0.0027 BNB |
35,843.6000 SUSHI |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-07 |
0.0028 BNB |
41,194.7000 SUSHI |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-06 |
0.0028 BNB |
99,033.9000 SUSHI |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-05 |
0.0029 BNB |
87,649.9000 SUSHI |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-04 |
0.0029 BNB |
109,713.5000 SUSHI |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-03 |
0.0028 BNB |
113,079.1000 SUSHI |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-02 |
0.0028 BNB |
99,658.1000 SUSHI |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-01 |
0.0028 BNB |
171,063.1000 SUSHI |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-30 |
0.0028 BNB |
192,475.6000 SUSHI |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-06-29 |
0.0028 BNB |
105,152.2000 SUSHI |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-28 |
0.0028 BNB |
145,399.3000 SUSHI |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-27 |
0.0029 BNB |
137,332.5000 SUSHI |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-06-26 |
0.0029 BNB |
179,166.7000 SUSHI |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-25 |
0.0030 BNB |
162,847.3000 SUSHI |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-24 |
0.0028 BNB |
206,194.2000 SUSHI |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-23 |
0.0027 BNB |
185,627.1000 SUSHI |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-22 |
0.0026 BNB |
280,460.8000 SUSHI |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-06-21 |
0.0025 BNB |
192,988.2000 SUSHI |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-06-20 |
0.0025 BNB |
189,776.7000 SUSHI |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-06-19 |
0.0024 BNB |
119,289.6000 SUSHI |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-06-18 |
0.0024 BNB |
182,348.7000 SUSHI |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-06-17 |
0.0025 BNB |
155,143.1000 SUSHI |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-16 |
0.0025 BNB |
150,793.0000 SUSHI |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-15 |
0.0024 BNB |
199,879.9000 SUSHI |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-06-14 |
0.0024 BNB |
389,812.2000 SUSHI |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-06-13 |
0.0024 BNB |
343,739.3000 SUSHI |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-12 |
0.0024 BNB |
367,425.7000 SUSHI |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-06-11 |
0.0024 BNB |
72,479.0000 SUSHI |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-10 |
0.0024 BNB |
470,798.8000 SUSHI |
0.0029 BNB |
0.0021 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-06-09 |
0.0029 BNB |
66,049.7000 SUSHI |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-06-08 |
0.0028 BNB |
87,672.0000 SUSHI |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-07 |
0.0027 BNB |
210,136.0000 SUSHI |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-06 |
0.0027 BNB |
82,321.7000 SUSHI |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-05 |
0.0028 BNB |
123,389.3000 SUSHI |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2023-06-04 |
0.0028 BNB |
22,040.8000 SUSHI |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-03 |
0.0028 BNB |
13,711.6000 SUSHI |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-02 |
0.0028 BNB |
21,833.9000 SUSHI |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-01 |
0.0028 BNB |
30,837.9000 SUSHI |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-05-31 |
0.0027 BNB |
34,125.7000 SUSHI |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |