Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.2005 USDT |
7,326,805.0000 SUPER |
0.2185 USDT |
0.1924 USDT |
0.1960 USDT |
0.1951 USDT |
| 2022-05-15 |
0.2018 USDT |
7,897,118.0000 SUPER |
0.1968 USDT |
0.1877 USDT |
0.1916 USDT |
0.2190 USDT |
| 2022-05-14 |
0.1929 USDT |
10,074,944.0000 SUPER |
0.1964 USDT |
0.1780 USDT |
0.1830 USDT |
0.1936 USDT |
| 2022-05-13 |
0.2058 USDT |
18,332,883.0000 SUPER |
0.1715 USDT |
0.1686 USDT |
0.1808 USDT |
0.1950 USDT |
| 2022-05-12 |
0.1694 USDT |
17,409,980.0000 SUPER |
0.1851 USDT |
0.1460 USDT |
0.1645 USDT |
0.1733 USDT |
| 2022-05-11 |
0.2447 USDT |
19,538,906.0000 SUPER |
0.3076 USDT |
0.1753 USDT |
0.1894 USDT |
0.1837 USDT |
| 2022-05-10 |
0.3111 USDT |
9,865,542.0000 SUPER |
0.2813 USDT |
0.2752 USDT |
0.2921 USDT |
0.3070 USDT |
| 2022-05-09 |
0.3187 USDT |
12,500,451.2000 SUPER |
0.3550 USDT |
0.2869 USDT |
0.2977 USDT |
0.2919 USDT |
| 2022-05-08 |
0.3607 USDT |
6,278,591.0000 SUPER |
0.3700 USDT |
0.3492 USDT |
0.3588 USDT |
0.3532 USDT |
| 2022-05-07 |
0.3847 USDT |
5,966,488.0110 SUPER |
0.3955 USDT |
0.3590 USDT |
0.3710 USDT |
0.3708 USDT |
| 2022-05-06 |
0.4008 USDT |
8,311,721.0000 SUPER |
0.4095 USDT |
0.3820 USDT |
0.3961 USDT |
0.3968 USDT |
| 2022-05-05 |
0.4300 USDT |
8,389,349.0000 SUPER |
0.4598 USDT |
0.3935 USDT |
0.4067 USDT |
0.4099 USDT |
| 2022-05-04 |
0.4519 USDT |
32,379,338.0000 SUPER |
0.4165 USDT |
0.4126 USDT |
0.4199 USDT |
0.4565 USDT |
| 2022-05-03 |
0.4292 USDT |
5,331,412.0000 SUPER |
0.4267 USDT |
0.4083 USDT |
0.4144 USDT |
0.4147 USDT |
| 2022-05-02 |
0.4343 USDT |
37,057,523.0000 SUPER |
0.4290 USDT |
0.4110 USDT |
0.4230 USDT |
0.4295 USDT |
| 2022-05-01 |
0.4234 USDT |
5,662,480.0000 SUPER |
0.4127 USDT |
0.4000 USDT |
0.4135 USDT |
0.4293 USDT |
| 2022-04-30 |
0.4474 USDT |
5,004,729.0000 SUPER |
0.4640 USDT |
0.4100 USDT |
0.4291 USDT |
0.4151 USDT |
| 2022-04-29 |
0.4809 USDT |
4,513,467.0000 SUPER |
0.5116 USDT |
0.4552 USDT |
0.4630 USDT |
0.4665 USDT |
| 2022-04-28 |
0.5171 USDT |
5,483,628.0000 SUPER |
0.5133 USDT |
0.5012 USDT |
0.5062 USDT |
0.5117 USDT |
| 2022-04-27 |
0.5065 USDT |
4,166,031.0000 SUPER |
0.5047 USDT |
0.4906 USDT |
0.5001 USDT |
0.5041 USDT |
| 2022-04-26 |
0.5270 USDT |
5,590,602.3490 SUPER |
0.5605 USDT |
0.4985 USDT |
0.5088 USDT |
0.5000 USDT |
| 2022-04-25 |
0.5454 USDT |
7,954,888.0000 SUPER |
0.5718 USDT |
0.5170 USDT |
0.5298 USDT |
0.5610 USDT |
| 2022-04-24 |
0.5785 USDT |
3,215,953.0000 SUPER |
0.5812 USDT |
0.5646 USDT |
0.5742 USDT |
0.5723 USDT |
| 2022-04-23 |
0.5900 USDT |
2,568,932.0000 SUPER |
0.5927 USDT |
0.5802 USDT |
0.5879 USDT |
0.5902 USDT |
| 2022-04-22 |
0.6014 USDT |
4,525,610.0000 SUPER |
0.6098 USDT |
0.5842 USDT |
0.5947 USDT |
0.5934 USDT |
| 2022-04-21 |
0.6275 USDT |
5,497,859.0000 SUPER |
0.6265 USDT |
0.5952 USDT |
0.6047 USDT |
0.6047 USDT |
| 2022-04-20 |
0.6372 USDT |
4,990,026.0000 SUPER |
0.6435 USDT |
0.6182 USDT |
0.6255 USDT |
0.6272 USDT |
| 2022-04-19 |
0.6337 USDT |
6,029,660.0000 SUPER |
0.6309 USDT |
0.6208 USDT |
0.6258 USDT |
0.6433 USDT |
| 2022-04-18 |
0.6161 USDT |
5,049,381.0000 SUPER |
0.6198 USDT |
0.5954 USDT |
0.6020 USDT |
0.6316 USDT |
| 2022-04-17 |
0.6439 USDT |
5,573,868.0000 SUPER |
0.6609 USDT |
0.6161 USDT |
0.6372 USDT |
0.6172 USDT |
| 2022-04-16 |
0.6551 USDT |
7,382,690.0000 SUPER |
0.6442 USDT |
0.6245 USDT |
0.6312 USDT |
0.6631 USDT |
| 2022-04-15 |
0.6421 USDT |
4,921,405.0000 SUPER |
0.6256 USDT |
0.6217 USDT |
0.6303 USDT |
0.6458 USDT |
| 2022-04-14 |
0.6379 USDT |
5,471,751.0000 SUPER |
0.6537 USDT |
0.6119 USDT |
0.6232 USDT |
0.6261 USDT |
| 2022-04-13 |
0.6463 USDT |
8,374,344.0000 SUPER |
0.6353 USDT |
0.6113 USDT |
0.6201 USDT |
0.6543 USDT |
| 2022-04-12 |
0.6330 USDT |
6,315,827.0000 SUPER |
0.6069 USDT |
0.5973 USDT |
0.6059 USDT |
0.6360 USDT |
| 2022-04-11 |
0.6410 USDT |
9,319,524.0000 SUPER |
0.6912 USDT |
0.6015 USDT |
0.6165 USDT |
0.6123 USDT |
| 2022-04-10 |
0.7138 USDT |
3,875,229.0000 SUPER |
0.7276 USDT |
0.6865 USDT |
0.6963 USDT |
0.6960 USDT |
| 2022-04-09 |
0.7180 USDT |
3,442,592.0000 SUPER |
0.7147 USDT |
0.7036 USDT |
0.7127 USDT |
0.7200 USDT |
| 2022-04-08 |
0.7425 USDT |
6,590,151.0000 SUPER |
0.7618 USDT |
0.7100 USDT |
0.7353 USDT |
0.7124 USDT |
| 2022-04-07 |
0.7579 USDT |
8,618,895.0000 SUPER |
0.7274 USDT |
0.7226 USDT |
0.7364 USDT |
0.7660 USDT |
| 2022-04-06 |
0.7662 USDT |
16,691,953.0000 SUPER |
0.7731 USDT |
0.7011 USDT |
0.7185 USDT |
0.7582 USDT |
| 2022-04-05 |
0.8048 USDT |
6,593,854.0000 SUPER |
0.8297 USDT |
0.7675 USDT |
0.7816 USDT |
0.7725 USDT |
| 2022-04-04 |
0.8194 USDT |
9,854,394.0000 SUPER |
0.8703 USDT |
0.7652 USDT |
0.7932 USDT |
0.8306 USDT |
| 2022-04-03 |
0.8533 USDT |
7,117,670.0000 SUPER |
0.8364 USDT |
0.8171 USDT |
0.8447 USDT |
0.8713 USDT |
| 2022-04-02 |
0.8769 USDT |
11,948,003.0000 SUPER |
0.8712 USDT |
0.8360 USDT |
0.8492 USDT |
0.8449 USDT |
| 2022-04-01 |
0.8754 USDT |
29,397,935.0000 SUPER |
0.8116 USDT |
0.7771 USDT |
0.8061 USDT |
0.8810 USDT |
| 2022-03-31 |
0.8287 USDT |
20,329,424.0000 SUPER |
0.7972 USDT |
0.7710 USDT |
0.8023 USDT |
0.8166 USDT |
| 2022-03-30 |
0.7941 USDT |
13,509,902.0000 SUPER |
0.7850 USDT |
0.7592 USDT |
0.7759 USDT |
0.7969 USDT |
| 2022-03-29 |
0.7939 USDT |
16,108,920.0000 SUPER |
0.7457 USDT |
0.7422 USDT |
0.7719 USDT |
0.7855 USDT |
| 2022-03-28 |
0.8159 USDT |
36,649,609.0000 SUPER |
0.7348 USDT |
0.7255 USDT |
0.7345 USDT |
0.7495 USDT |