Identifier on Binance: SUPERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.9700 FDUSD |
13,956.0000 SUPER |
0.9789 FDUSD |
0.9518 FDUSD |
0.9598 FDUSD |
0.9726 FDUSD |
| 2024-05-06 |
1.0076 FDUSD |
51,836.0000 SUPER |
0.9829 FDUSD |
0.9724 FDUSD |
0.9807 FDUSD |
0.9807 FDUSD |
| 2024-05-05 |
0.9710 FDUSD |
25,442.0000 SUPER |
0.9523 FDUSD |
0.9326 FDUSD |
0.9436 FDUSD |
0.9788 FDUSD |
| 2024-05-04 |
0.9470 FDUSD |
9,789.0000 SUPER |
0.9413 FDUSD |
0.9316 FDUSD |
0.9348 FDUSD |
0.9532 FDUSD |
| 2024-05-03 |
0.9267 FDUSD |
23,496.0000 SUPER |
0.9130 FDUSD |
0.8981 FDUSD |
0.9003 FDUSD |
0.9430 FDUSD |
| 2024-05-02 |
0.8921 FDUSD |
33,982.0000 SUPER |
0.8903 FDUSD |
0.8607 FDUSD |
0.8627 FDUSD |
0.9179 FDUSD |
| 2024-05-01 |
0.8657 FDUSD |
79,288.0000 SUPER |
0.8840 FDUSD |
0.8194 FDUSD |
0.8422 FDUSD |
0.8927 FDUSD |
| 2024-04-30 |
0.8726 FDUSD |
56,602.0000 SUPER |
0.9252 FDUSD |
0.8368 FDUSD |
0.8500 FDUSD |
0.8834 FDUSD |
| 2024-04-29 |
0.9145 FDUSD |
26,629.0000 SUPER |
0.9225 FDUSD |
0.8943 FDUSD |
0.9018 FDUSD |
0.9288 FDUSD |
| 2024-04-28 |
0.9447 FDUSD |
34,310.0000 SUPER |
0.9349 FDUSD |
0.9214 FDUSD |
0.9256 FDUSD |
0.9223 FDUSD |
| 2024-04-27 |
0.9274 FDUSD |
20,715.0000 SUPER |
0.9307 FDUSD |
0.8955 FDUSD |
0.9114 FDUSD |
0.9364 FDUSD |
| 2024-04-26 |
0.9488 FDUSD |
58,381.0000 SUPER |
0.9632 FDUSD |
0.9162 FDUSD |
0.9294 FDUSD |
0.9294 FDUSD |
| 2024-04-25 |
0.9719 FDUSD |
43,315.0000 SUPER |
0.9876 FDUSD |
0.9480 FDUSD |
0.9586 FDUSD |
0.9646 FDUSD |
| 2024-04-24 |
1.0220 FDUSD |
67,299.0000 SUPER |
1.0702 FDUSD |
0.9807 FDUSD |
0.9995 FDUSD |
0.9850 FDUSD |
| 2024-04-23 |
1.0690 FDUSD |
37,184.0000 SUPER |
1.0698 FDUSD |
1.0445 FDUSD |
1.0547 FDUSD |
1.0583 FDUSD |
| 2024-04-22 |
1.0864 FDUSD |
85,723.0000 SUPER |
1.0748 FDUSD |
1.0500 FDUSD |
1.0719 FDUSD |
1.0774 FDUSD |
| 2024-04-21 |
1.0941 FDUSD |
62,697.0000 SUPER |
1.1019 FDUSD |
1.0498 FDUSD |
1.0714 FDUSD |
1.0748 FDUSD |
| 2024-04-20 |
1.0651 FDUSD |
77,929.0000 SUPER |
1.0105 FDUSD |
0.9888 FDUSD |
1.0067 FDUSD |
1.1056 FDUSD |
| 2024-04-19 |
1.0085 FDUSD |
81,623.0000 SUPER |
0.9691 FDUSD |
0.8952 FDUSD |
0.9251 FDUSD |
1.0005 FDUSD |
| 2024-04-18 |
0.9631 FDUSD |
60,700.0000 SUPER |
0.9140 FDUSD |
0.8952 FDUSD |
0.9257 FDUSD |
0.9772 FDUSD |
| 2024-04-17 |
0.9468 FDUSD |
77,289.0000 SUPER |
0.9839 FDUSD |
0.8957 FDUSD |
0.9228 FDUSD |
0.9165 FDUSD |
| 2024-04-16 |
0.9421 FDUSD |
130,331.0000 SUPER |
0.9575 FDUSD |
0.8471 FDUSD |
0.8809 FDUSD |
0.9767 FDUSD |
| 2024-04-15 |
1.0396 FDUSD |
276,298.0000 SUPER |
1.0346 FDUSD |
0.9303 FDUSD |
0.9696 FDUSD |
0.9696 FDUSD |
| 2024-04-14 |
0.9120 FDUSD |
357,200.0000 SUPER |
0.8901 FDUSD |
0.8251 FDUSD |
0.8502 FDUSD |
0.9838 FDUSD |
| 2024-04-13 |
0.8188 FDUSD |
308,990.0000 SUPER |
0.9278 FDUSD |
0.7017 FDUSD |
0.8256 FDUSD |
0.9375 FDUSD |
| 2024-04-12 |
0.8953 FDUSD |
348,202.0000 SUPER |
1.0713 FDUSD |
0.8011 FDUSD |
0.9160 FDUSD |
0.9139 FDUSD |
| 2024-04-11 |
1.0846 FDUSD |
40,159.0000 SUPER |
1.0959 FDUSD |
1.0572 FDUSD |
1.0700 FDUSD |
1.0719 FDUSD |
| 2024-04-10 |
1.1039 FDUSD |
87,128.0000 SUPER |
1.1504 FDUSD |
1.0641 FDUSD |
1.0823 FDUSD |
1.1092 FDUSD |
| 2024-04-09 |
1.1902 FDUSD |
68,503.0000 SUPER |
1.2465 FDUSD |
1.1407 FDUSD |
1.1560 FDUSD |
1.1595 FDUSD |
| 2024-04-08 |
1.2313 FDUSD |
60,783.0000 SUPER |
1.1679 FDUSD |
1.1466 FDUSD |
1.1518 FDUSD |
1.2525 FDUSD |
| 2024-04-07 |
1.1660 FDUSD |
22,869.0000 SUPER |
1.1579 FDUSD |
1.1440 FDUSD |
1.1521 FDUSD |
1.1725 FDUSD |
| 2024-04-06 |
1.1456 FDUSD |
13,253.0000 SUPER |
1.1288 FDUSD |
1.1260 FDUSD |
1.1353 FDUSD |
1.1594 FDUSD |
| 2024-04-05 |
1.1437 FDUSD |
35,438.0000 SUPER |
1.1711 FDUSD |
1.0964 FDUSD |
1.1199 FDUSD |
1.1384 FDUSD |
| 2024-04-04 |
1.1693 FDUSD |
40,208.0000 SUPER |
1.1720 FDUSD |
1.1347 FDUSD |
1.1583 FDUSD |
1.1654 FDUSD |
| 2024-04-03 |
1.1934 FDUSD |
57,629.0000 SUPER |
1.1758 FDUSD |
1.1379 FDUSD |
1.1737 FDUSD |
1.1732 FDUSD |
| 2024-04-02 |
1.2062 FDUSD |
72,776.0000 SUPER |
1.2745 FDUSD |
1.1521 FDUSD |
1.1716 FDUSD |
1.1904 FDUSD |
| 2024-04-01 |
1.3198 FDUSD |
71,113.0000 SUPER |
1.3448 FDUSD |
1.2538 FDUSD |
1.2670 FDUSD |
1.2786 FDUSD |
| 2024-03-31 |
1.3088 FDUSD |
19,545.0000 SUPER |
1.3086 FDUSD |
1.2907 FDUSD |
1.2993 FDUSD |
1.3394 FDUSD |
| 2024-03-30 |
1.3444 FDUSD |
13,456.0000 SUPER |
1.3426 FDUSD |
1.2981 FDUSD |
1.3033 FDUSD |
1.3033 FDUSD |
| 2024-03-29 |
1.3633 FDUSD |
29,222.0000 SUPER |
1.3717 FDUSD |
1.3283 FDUSD |
1.3353 FDUSD |
1.3599 FDUSD |
| 2024-03-28 |
1.3360 FDUSD |
49,557.0000 SUPER |
1.2912 FDUSD |
1.2674 FDUSD |
1.2853 FDUSD |
1.3651 FDUSD |
| 2024-03-27 |
1.3085 FDUSD |
36,696.0000 SUPER |
1.3551 FDUSD |
1.2696 FDUSD |
1.2800 FDUSD |
1.2783 FDUSD |
| 2024-03-26 |
1.3700 FDUSD |
71,006.0000 SUPER |
1.3330 FDUSD |
1.3203 FDUSD |
1.3346 FDUSD |
1.3611 FDUSD |
| 2024-03-25 |
1.3101 FDUSD |
49,863.0000 SUPER |
1.2722 FDUSD |
1.2597 FDUSD |
1.2597 FDUSD |
1.3265 FDUSD |
| 2024-03-24 |
1.2938 FDUSD |
95,256.0000 SUPER |
1.2585 FDUSD |
1.2447 FDUSD |
1.2651 FDUSD |
1.2749 FDUSD |
| 2024-03-23 |
1.2945 FDUSD |
160,757.0000 SUPER |
1.1454 FDUSD |
1.1339 FDUSD |
1.1454 FDUSD |
1.2789 FDUSD |
| 2024-03-22 |
1.1765 FDUSD |
28,324.0000 SUPER |
1.2366 FDUSD |
1.1135 FDUSD |
1.1220 FDUSD |
1.1321 FDUSD |
| 2024-03-21 |
1.2358 FDUSD |
16,038.0000 SUPER |
1.2409 FDUSD |
1.1902 FDUSD |
1.2141 FDUSD |
1.2220 FDUSD |
| 2024-03-20 |
1.1692 FDUSD |
36,724.0000 SUPER |
1.1081 FDUSD |
1.0601 FDUSD |
1.0933 FDUSD |
1.2377 FDUSD |
| 2024-03-19 |
1.1178 FDUSD |
65,084.0000 SUPER |
1.1906 FDUSD |
1.0309 FDUSD |
1.0749 FDUSD |
1.0889 FDUSD |