Identifier on Binance: SUPERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.3444 FDUSD |
13,456.0000 SUPER |
1.3426 FDUSD |
1.2981 FDUSD |
1.3033 FDUSD |
1.3033 FDUSD |
| 2024-03-29 |
1.3633 FDUSD |
29,222.0000 SUPER |
1.3717 FDUSD |
1.3283 FDUSD |
1.3353 FDUSD |
1.3599 FDUSD |
| 2024-03-28 |
1.3360 FDUSD |
49,557.0000 SUPER |
1.2912 FDUSD |
1.2674 FDUSD |
1.2853 FDUSD |
1.3651 FDUSD |
| 2024-03-27 |
1.3085 FDUSD |
36,696.0000 SUPER |
1.3551 FDUSD |
1.2696 FDUSD |
1.2800 FDUSD |
1.2783 FDUSD |
| 2024-03-26 |
1.3700 FDUSD |
71,006.0000 SUPER |
1.3330 FDUSD |
1.3203 FDUSD |
1.3346 FDUSD |
1.3611 FDUSD |
| 2024-03-25 |
1.3101 FDUSD |
49,863.0000 SUPER |
1.2722 FDUSD |
1.2597 FDUSD |
1.2597 FDUSD |
1.3265 FDUSD |
| 2024-03-24 |
1.2938 FDUSD |
95,256.0000 SUPER |
1.2585 FDUSD |
1.2447 FDUSD |
1.2651 FDUSD |
1.2749 FDUSD |
| 2024-03-23 |
1.2945 FDUSD |
160,757.0000 SUPER |
1.1454 FDUSD |
1.1339 FDUSD |
1.1454 FDUSD |
1.2789 FDUSD |
| 2024-03-22 |
1.1765 FDUSD |
28,324.0000 SUPER |
1.2366 FDUSD |
1.1135 FDUSD |
1.1220 FDUSD |
1.1321 FDUSD |
| 2024-03-21 |
1.2358 FDUSD |
16,038.0000 SUPER |
1.2409 FDUSD |
1.1902 FDUSD |
1.2141 FDUSD |
1.2220 FDUSD |
| 2024-03-20 |
1.1692 FDUSD |
36,724.0000 SUPER |
1.1081 FDUSD |
1.0601 FDUSD |
1.0933 FDUSD |
1.2377 FDUSD |
| 2024-03-19 |
1.1178 FDUSD |
65,084.0000 SUPER |
1.1906 FDUSD |
1.0309 FDUSD |
1.0749 FDUSD |
1.0889 FDUSD |
| 2024-03-18 |
1.2349 FDUSD |
42,041.0000 SUPER |
1.3288 FDUSD |
1.1732 FDUSD |
1.1900 FDUSD |
1.2021 FDUSD |
| 2024-03-17 |
1.2659 FDUSD |
40,100.0000 SUPER |
1.2298 FDUSD |
1.1651 FDUSD |
1.2077 FDUSD |
1.3237 FDUSD |
| 2024-03-16 |
1.2845 FDUSD |
54,196.0000 SUPER |
1.2984 FDUSD |
1.1888 FDUSD |
1.2163 FDUSD |
1.2095 FDUSD |
| 2024-03-15 |
1.2709 FDUSD |
218,909.0000 SUPER |
1.3505 FDUSD |
1.1871 FDUSD |
1.2385 FDUSD |
1.2966 FDUSD |
| 2024-03-14 |
1.3837 FDUSD |
86,421.0000 SUPER |
1.4259 FDUSD |
1.2865 FDUSD |
1.3376 FDUSD |
1.3571 FDUSD |
| 2024-03-13 |
1.3877 FDUSD |
68,937.0000 SUPER |
1.4041 FDUSD |
1.3368 FDUSD |
1.3656 FDUSD |
1.4249 FDUSD |
| 2024-03-12 |
1.3822 FDUSD |
50,195.0000 SUPER |
1.4309 FDUSD |
1.3030 FDUSD |
1.3870 FDUSD |
1.4017 FDUSD |
| 2024-03-11 |
1.4084 FDUSD |
53,880.0000 SUPER |
1.4328 FDUSD |
1.3341 FDUSD |
1.3845 FDUSD |
1.4125 FDUSD |
| 2024-03-10 |
1.4385 FDUSD |
57,718.0000 SUPER |
1.4524 FDUSD |
1.3968 FDUSD |
1.4268 FDUSD |
1.4309 FDUSD |
| 2024-03-09 |
1.4943 FDUSD |
68,716.0000 SUPER |
1.4918 FDUSD |
1.4550 FDUSD |
1.4600 FDUSD |
1.4589 FDUSD |
| 2024-03-08 |
1.5185 FDUSD |
95,001.0000 SUPER |
1.5181 FDUSD |
1.4458 FDUSD |
1.4888 FDUSD |
1.5003 FDUSD |
| 2024-03-07 |
1.4834 FDUSD |
182,568.0000 SUPER |
1.4046 FDUSD |
1.3873 FDUSD |
1.4293 FDUSD |
1.5140 FDUSD |
| 2024-03-06 |
1.4167 FDUSD |
137,545.0000 SUPER |
1.4919 FDUSD |
1.3236 FDUSD |
1.3543 FDUSD |
1.3969 FDUSD |
| 2024-03-05 |
1.3421 FDUSD |
217,014.0000 SUPER |
1.3587 FDUSD |
1.1000 FDUSD |
1.2714 FDUSD |
1.4973 FDUSD |
| 2024-03-04 |
1.4348 FDUSD |
79,491.0000 SUPER |
1.4406 FDUSD |
1.3250 FDUSD |
1.3675 FDUSD |
1.3769 FDUSD |
| 2024-03-03 |
1.4495 FDUSD |
108,224.0000 SUPER |
1.4489 FDUSD |
1.3111 FDUSD |
1.4309 FDUSD |
1.4397 FDUSD |
| 2024-03-02 |
1.4354 FDUSD |
83,821.0000 SUPER |
1.4118 FDUSD |
1.3654 FDUSD |
1.3995 FDUSD |
1.4601 FDUSD |
| 2024-03-01 |
1.3602 FDUSD |
159,981.0000 SUPER |
1.2479 FDUSD |
1.2479 FDUSD |
1.2669 FDUSD |
1.4277 FDUSD |
| 2024-02-29 |
1.2928 FDUSD |
149,890.0000 SUPER |
1.2953 FDUSD |
1.2133 FDUSD |
1.2410 FDUSD |
1.2410 FDUSD |
| 2024-02-28 |
1.2812 FDUSD |
491,140.0000 SUPER |
1.2213 FDUSD |
1.1104 FDUSD |
1.2225 FDUSD |
1.2960 FDUSD |
| 2024-02-27 |
1.0977 FDUSD |
91,148.0000 SUPER |
1.0806 FDUSD |
1.0274 FDUSD |
1.0493 FDUSD |
1.1748 FDUSD |
| 2024-02-26 |
1.0666 FDUSD |
62,693.0000 SUPER |
1.0204 FDUSD |
1.0125 FDUSD |
1.0197 FDUSD |
1.0775 FDUSD |
| 2024-02-25 |
1.0212 FDUSD |
59,172.0000 SUPER |
0.9843 FDUSD |
0.9706 FDUSD |
0.9775 FDUSD |
1.0227 FDUSD |
| 2024-02-24 |
0.9705 FDUSD |
36,780.0000 SUPER |
0.9631 FDUSD |
0.9371 FDUSD |
0.9418 FDUSD |
0.9877 FDUSD |
| 2024-02-23 |
0.9643 FDUSD |
81,159.0000 SUPER |
1.0286 FDUSD |
0.9277 FDUSD |
0.9528 FDUSD |
0.9639 FDUSD |
| 2024-02-22 |
1.0536 FDUSD |
60,471.0000 SUPER |
1.0700 FDUSD |
1.0155 FDUSD |
1.0307 FDUSD |
1.0422 FDUSD |
| 2024-02-21 |
1.0642 FDUSD |
44,284.0000 SUPER |
1.1202 FDUSD |
1.0126 FDUSD |
1.0284 FDUSD |
1.0714 FDUSD |
| 2024-02-20 |
1.1186 FDUSD |
141,373.0000 SUPER |
1.2004 FDUSD |
1.0747 FDUSD |
1.0958 FDUSD |
1.1229 FDUSD |
| 2024-02-19 |
1.2172 FDUSD |
205,634.0000 SUPER |
1.1586 FDUSD |
1.1500 FDUSD |
1.1671 FDUSD |
1.2047 FDUSD |
| 2024-02-18 |
1.1223 FDUSD |
126,242.0000 SUPER |
1.0683 FDUSD |
1.0535 FDUSD |
1.0574 FDUSD |
1.1581 FDUSD |
| 2024-02-17 |
1.0837 FDUSD |
127,915.0000 SUPER |
1.0459 FDUSD |
1.0185 FDUSD |
1.0438 FDUSD |
1.0503 FDUSD |
| 2024-02-16 |
1.0548 FDUSD |
73,945.0000 SUPER |
1.1040 FDUSD |
1.0049 FDUSD |
1.0200 FDUSD |
1.0528 FDUSD |
| 2024-02-15 |
1.1326 FDUSD |
169,208.0000 SUPER |
1.1173 FDUSD |
1.0567 FDUSD |
1.0654 FDUSD |
1.1135 FDUSD |
| 2024-02-14 |
1.1109 FDUSD |
306,954.0000 SUPER |
1.0808 FDUSD |
1.0374 FDUSD |
1.0588 FDUSD |
1.1140 FDUSD |
| 2024-02-13 |
1.0360 FDUSD |
515,467.0000 SUPER |
0.9058 FDUSD |
0.9058 FDUSD |
0.9500 FDUSD |
1.0783 FDUSD |
| 2024-02-12 |
0.9011 FDUSD |
247,045.0000 SUPER |
0.8692 FDUSD |
0.8321 FDUSD |
0.8392 FDUSD |
0.8978 FDUSD |
| 2024-02-11 |
0.8960 FDUSD |
345,388.0000 SUPER |
0.8439 FDUSD |
0.8218 FDUSD |
0.8552 FDUSD |
0.8733 FDUSD |
| 2024-02-10 |
0.8598 FDUSD |
1,109,052.0000 SUPER |
0.6941 FDUSD |
0.6933 FDUSD |
0.7013 FDUSD |
0.8354 FDUSD |