Identifier on Binance: SUPERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.5879 FDUSD |
81,775.0000 SUPER |
0.5920 FDUSD |
0.5758 FDUSD |
0.5857 FDUSD |
0.5819 FDUSD |
| 2023-12-20 |
0.6036 FDUSD |
98,472.0000 SUPER |
0.5768 FDUSD |
0.5663 FDUSD |
0.5796 FDUSD |
0.5934 FDUSD |
| 2023-12-19 |
0.6112 FDUSD |
116,206.0000 SUPER |
0.5704 FDUSD |
0.5681 FDUSD |
0.5766 FDUSD |
0.5763 FDUSD |
| 2023-12-18 |
0.5408 FDUSD |
69,180.0000 SUPER |
0.5612 FDUSD |
0.5099 FDUSD |
0.5258 FDUSD |
0.5761 FDUSD |
| 2023-12-17 |
0.5774 FDUSD |
51,246.0000 SUPER |
0.5895 FDUSD |
0.5591 FDUSD |
0.5664 FDUSD |
0.5642 FDUSD |
| 2023-12-16 |
0.6005 FDUSD |
96,483.0000 SUPER |
0.5663 FDUSD |
0.5578 FDUSD |
0.5720 FDUSD |
0.5865 FDUSD |
| 2023-12-15 |
0.6108 FDUSD |
51,191.0000 SUPER |
0.6335 FDUSD |
0.5755 FDUSD |
0.5755 FDUSD |
0.5755 FDUSD |
| 2023-12-14 |
0.6138 FDUSD |
248,054.0000 SUPER |
0.6050 FDUSD |
0.5769 FDUSD |
0.6012 FDUSD |
0.6373 FDUSD |
| 2023-12-13 |
0.5825 FDUSD |
193,968.0000 SUPER |
0.5500 FDUSD |
0.4949 FDUSD |
0.5078 FDUSD |
0.6222 FDUSD |
| 2023-12-12 |
0.5522 FDUSD |
82,926.0000 SUPER |
0.5674 FDUSD |
0.5241 FDUSD |
0.5302 FDUSD |
0.5442 FDUSD |
| 2023-12-11 |
0.5669 FDUSD |
118,111.0000 SUPER |
0.6110 FDUSD |
0.5069 FDUSD |
0.5557 FDUSD |
0.5646 FDUSD |
| 2023-12-10 |
0.6309 FDUSD |
75,314.0000 SUPER |
0.6069 FDUSD |
0.6069 FDUSD |
0.6146 FDUSD |
0.6184 FDUSD |
| 2023-12-09 |
0.6308 FDUSD |
134,006.0000 SUPER |
0.6178 FDUSD |
0.5994 FDUSD |
0.6135 FDUSD |
0.6205 FDUSD |
| 2023-12-08 |
0.6043 FDUSD |
167,864.0000 SUPER |
0.5727 FDUSD |
0.5612 FDUSD |
0.5709 FDUSD |
0.6141 FDUSD |
| 2023-12-07 |
0.6093 FDUSD |
222,681.0000 SUPER |
0.5994 FDUSD |
0.5643 FDUSD |
0.5701 FDUSD |
0.5666 FDUSD |
| 2023-12-06 |
0.6236 FDUSD |
236,613.0000 SUPER |
0.6689 FDUSD |
0.5732 FDUSD |
0.5985 FDUSD |
0.6030 FDUSD |
| 2023-12-05 |
0.6801 FDUSD |
287,534.0000 SUPER |
0.7123 FDUSD |
0.6365 FDUSD |
0.6601 FDUSD |
0.6629 FDUSD |
| 2023-12-04 |
0.6535 FDUSD |
989,479.0000 SUPER |
0.5372 FDUSD |
0.5087 FDUSD |
0.5372 FDUSD |
0.7205 FDUSD |
| 2023-12-03 |
0.4892 FDUSD |
339,315.0000 SUPER |
0.4561 FDUSD |
0.4208 FDUSD |
0.4353 FDUSD |
0.5477 FDUSD |
| 2023-12-02 |
0.4247 FDUSD |
366,077.0000 SUPER |
0.3750 FDUSD |
0.3666 FDUSD |
0.3666 FDUSD |
0.4536 FDUSD |
| 2023-12-01 |
0.3725 FDUSD |
51,482.0000 SUPER |
0.3557 FDUSD |
0.3557 FDUSD |
0.3557 FDUSD |
0.3758 FDUSD |
| 2023-11-30 |
0.4654 FDUSD |
209,388.0000 SUPER |
0.3590 FDUSD |
0.2871 FDUSD |
0.3515 FDUSD |
0.3557 FDUSD |