Identifier on Binance: SUPERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.6987 FDUSD |
107,768.0000 SUPER |
0.6437 FDUSD |
0.6433 FDUSD |
0.6508 FDUSD |
0.7058 FDUSD |
| 2024-02-08 |
0.6370 FDUSD |
24,441.0000 SUPER |
0.6288 FDUSD |
0.6267 FDUSD |
0.6316 FDUSD |
0.6429 FDUSD |
| 2024-02-07 |
0.6248 FDUSD |
71,903.0000 SUPER |
0.6008 FDUSD |
0.5897 FDUSD |
0.5991 FDUSD |
0.6275 FDUSD |
| 2024-02-06 |
0.5829 FDUSD |
26,833.0000 SUPER |
0.5753 FDUSD |
0.5660 FDUSD |
0.5720 FDUSD |
0.5969 FDUSD |
| 2024-02-05 |
0.5736 FDUSD |
8,837.0000 SUPER |
0.5685 FDUSD |
0.5610 FDUSD |
0.5678 FDUSD |
0.5727 FDUSD |
| 2024-02-04 |
0.5769 FDUSD |
7,300.0000 SUPER |
0.5850 FDUSD |
0.5670 FDUSD |
0.5720 FDUSD |
0.5692 FDUSD |
| 2024-02-03 |
0.5937 FDUSD |
16,923.0000 SUPER |
0.6000 FDUSD |
0.5812 FDUSD |
0.5825 FDUSD |
0.5850 FDUSD |
| 2024-02-02 |
0.5959 FDUSD |
28,274.0000 SUPER |
0.6072 FDUSD |
0.5830 FDUSD |
0.5870 FDUSD |
0.5957 FDUSD |
| 2024-02-01 |
0.5964 FDUSD |
87,766.0000 SUPER |
0.5742 FDUSD |
0.5541 FDUSD |
0.5630 FDUSD |
0.6043 FDUSD |
| 2024-01-31 |
0.6127 FDUSD |
95,214.0000 SUPER |
0.6395 FDUSD |
0.5714 FDUSD |
0.5754 FDUSD |
0.5719 FDUSD |
| 2024-01-30 |
0.7002 FDUSD |
146,368.0000 SUPER |
0.7095 FDUSD |
0.6390 FDUSD |
0.6575 FDUSD |
0.6390 FDUSD |
| 2024-01-29 |
0.6861 FDUSD |
168,695.0000 SUPER |
0.6232 FDUSD |
0.6232 FDUSD |
0.6420 FDUSD |
0.7178 FDUSD |
| 2024-01-28 |
0.6383 FDUSD |
58,115.0000 SUPER |
0.6400 FDUSD |
0.6187 FDUSD |
0.6199 FDUSD |
0.6199 FDUSD |
| 2024-01-27 |
0.6612 FDUSD |
206,488.0000 SUPER |
0.6603 FDUSD |
0.6190 FDUSD |
0.6275 FDUSD |
0.6408 FDUSD |
| 2024-01-26 |
0.6271 FDUSD |
138,208.0000 SUPER |
0.5622 FDUSD |
0.5608 FDUSD |
0.5655 FDUSD |
0.6704 FDUSD |
| 2024-01-25 |
0.5759 FDUSD |
38,927.0000 SUPER |
0.6096 FDUSD |
0.5549 FDUSD |
0.5593 FDUSD |
0.5675 FDUSD |
| 2024-01-24 |
0.5919 FDUSD |
73,720.0000 SUPER |
0.5678 FDUSD |
0.5507 FDUSD |
0.5543 FDUSD |
0.5947 FDUSD |
| 2024-01-23 |
0.5482 FDUSD |
55,702.0000 SUPER |
0.5777 FDUSD |
0.5184 FDUSD |
0.5360 FDUSD |
0.5668 FDUSD |
| 2024-01-22 |
0.5883 FDUSD |
36,415.0000 SUPER |
0.6152 FDUSD |
0.5650 FDUSD |
0.5829 FDUSD |
0.5753 FDUSD |
| 2024-01-21 |
0.6309 FDUSD |
45,369.0000 SUPER |
0.6268 FDUSD |
0.6111 FDUSD |
0.6147 FDUSD |
0.6111 FDUSD |
| 2024-01-20 |
0.6202 FDUSD |
83,831.0000 SUPER |
0.6050 FDUSD |
0.6018 FDUSD |
0.6048 FDUSD |
0.6230 FDUSD |
| 2024-01-19 |
0.6068 FDUSD |
76,210.0000 SUPER |
0.6116 FDUSD |
0.5763 FDUSD |
0.5883 FDUSD |
0.6105 FDUSD |
| 2024-01-18 |
0.6602 FDUSD |
184,390.0000 SUPER |
0.6541 FDUSD |
0.6080 FDUSD |
0.6116 FDUSD |
0.6087 FDUSD |
| 2024-01-17 |
0.6212 FDUSD |
124,482.0000 SUPER |
0.6212 FDUSD |
0.5947 FDUSD |
0.6016 FDUSD |
0.6480 FDUSD |
| 2024-01-16 |
0.6026 FDUSD |
99,855.0000 SUPER |
0.6127 FDUSD |
0.5713 FDUSD |
0.5842 FDUSD |
0.6223 FDUSD |
| 2024-01-15 |
0.6273 FDUSD |
347,881.0000 SUPER |
0.5556 FDUSD |
0.5556 FDUSD |
0.5670 FDUSD |
0.6273 FDUSD |
| 2024-01-14 |
0.5631 FDUSD |
46,790.0000 SUPER |
0.5578 FDUSD |
0.5385 FDUSD |
0.5500 FDUSD |
0.5521 FDUSD |
| 2024-01-13 |
0.5602 FDUSD |
55,660.0000 SUPER |
0.5612 FDUSD |
0.5412 FDUSD |
0.5489 FDUSD |
0.5662 FDUSD |
| 2024-01-12 |
0.5753 FDUSD |
741,071.0000 SUPER |
0.5619 FDUSD |
0.5380 FDUSD |
0.5619 FDUSD |
0.5612 FDUSD |
| 2024-01-11 |
0.5625 FDUSD |
65,046.0000 SUPER |
0.5730 FDUSD |
0.5447 FDUSD |
0.5502 FDUSD |
0.5586 FDUSD |
| 2024-01-10 |
0.5396 FDUSD |
83,451.0000 SUPER |
0.5108 FDUSD |
0.4910 FDUSD |
0.5017 FDUSD |
0.5899 FDUSD |
| 2024-01-09 |
0.5017 FDUSD |
91,272.0000 SUPER |
0.5433 FDUSD |
0.4360 FDUSD |
0.4870 FDUSD |
0.5064 FDUSD |
| 2024-01-08 |
0.5037 FDUSD |
43,156.0000 SUPER |
0.5135 FDUSD |
0.4564 FDUSD |
0.4725 FDUSD |
0.5519 FDUSD |
| 2024-01-07 |
0.5410 FDUSD |
10,541.0000 SUPER |
0.5537 FDUSD |
0.5090 FDUSD |
0.5168 FDUSD |
0.5110 FDUSD |
| 2024-01-06 |
0.5580 FDUSD |
14,689.0000 SUPER |
0.5842 FDUSD |
0.5298 FDUSD |
0.5415 FDUSD |
0.5496 FDUSD |
| 2024-01-05 |
0.5892 FDUSD |
65,798.0000 SUPER |
0.6184 FDUSD |
0.5553 FDUSD |
0.5614 FDUSD |
0.5652 FDUSD |
| 2024-01-04 |
0.6211 FDUSD |
30,733.0000 SUPER |
0.6128 FDUSD |
0.5896 FDUSD |
0.5987 FDUSD |
0.6153 FDUSD |
| 2024-01-03 |
0.5745 FDUSD |
185,197.0000 SUPER |
0.6656 FDUSD |
0.4908 FDUSD |
0.5703 FDUSD |
0.6029 FDUSD |
| 2024-01-02 |
0.6553 FDUSD |
84,895.0000 SUPER |
0.6671 FDUSD |
0.6388 FDUSD |
0.6480 FDUSD |
0.6661 FDUSD |
| 2024-01-01 |
0.6401 FDUSD |
76,047.0000 SUPER |
0.6086 FDUSD |
0.6026 FDUSD |
0.6090 FDUSD |
0.6671 FDUSD |
| 2023-12-31 |
0.6266 FDUSD |
24,630.0000 SUPER |
0.6259 FDUSD |
0.6144 FDUSD |
0.6205 FDUSD |
0.6291 FDUSD |
| 2023-12-30 |
0.6410 FDUSD |
29,416.0000 SUPER |
0.6467 FDUSD |
0.6203 FDUSD |
0.6282 FDUSD |
0.6282 FDUSD |
| 2023-12-29 |
0.6538 FDUSD |
140,260.0000 SUPER |
0.6668 FDUSD |
0.6356 FDUSD |
0.6480 FDUSD |
0.6487 FDUSD |
| 2023-12-28 |
0.6728 FDUSD |
77,992.0000 SUPER |
0.6783 FDUSD |
0.6475 FDUSD |
0.6552 FDUSD |
0.6552 FDUSD |
| 2023-12-27 |
0.6927 FDUSD |
128,359.0000 SUPER |
0.6878 FDUSD |
0.6747 FDUSD |
0.6828 FDUSD |
0.6754 FDUSD |
| 2023-12-26 |
0.6728 FDUSD |
284,647.0000 SUPER |
0.6976 FDUSD |
0.5956 FDUSD |
0.6449 FDUSD |
0.6919 FDUSD |
| 2023-12-25 |
0.6851 FDUSD |
86,895.0000 SUPER |
0.6893 FDUSD |
0.6683 FDUSD |
0.6775 FDUSD |
0.6953 FDUSD |
| 2023-12-24 |
0.6823 FDUSD |
239,971.0000 SUPER |
0.6700 FDUSD |
0.6511 FDUSD |
0.6698 FDUSD |
0.6905 FDUSD |
| 2023-12-23 |
0.7177 FDUSD |
583,504.0000 SUPER |
0.6953 FDUSD |
0.6513 FDUSD |
0.6706 FDUSD |
0.6706 FDUSD |
| 2023-12-22 |
0.6322 FDUSD |
286,033.0000 SUPER |
0.5840 FDUSD |
0.5750 FDUSD |
0.5954 FDUSD |
0.7013 FDUSD |