Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
7.7585 USDT |
93,381.2540 SUN |
7.5960 USDT |
7.2500 USDT |
8.1890 USDT |
7.7250 USDT |
| 2021-01-09 |
7.3642 USDT |
106,259.2530 SUN |
7.1050 USDT |
7.0110 USDT |
7.7000 USDT |
7.5760 USDT |
| 2021-01-08 |
6.9286 USDT |
69,069.9710 SUN |
6.9200 USDT |
6.3700 USDT |
7.2990 USDT |
7.1300 USDT |
| 2021-01-07 |
7.1001 USDT |
171,673.1340 SUN |
6.5660 USDT |
6.4660 USDT |
7.6710 USDT |
6.8760 USDT |
| 2021-01-06 |
6.3313 USDT |
98,887.9930 SUN |
6.2650 USDT |
6.0600 USDT |
7.0000 USDT |
6.5460 USDT |
| 2021-01-05 |
6.2886 USDT |
102,022.2960 SUN |
6.6640 USDT |
6.0000 USDT |
6.8670 USDT |
6.2340 USDT |
| 2021-01-04 |
6.7454 USDT |
82,532.2970 SUN |
6.7990 USDT |
5.9000 USDT |
7.2500 USDT |
6.6660 USDT |
| 2021-01-03 |
6.4245 USDT |
75,230.0130 SUN |
6.2900 USDT |
6.1220 USDT |
6.8870 USDT |
6.7630 USDT |
| 2021-01-02 |
6.2108 USDT |
57,713.2090 SUN |
6.1020 USDT |
5.9750 USDT |
6.5000 USDT |
6.2680 USDT |
| 2021-01-01 |
6.3550 USDT |
52,408.9210 SUN |
6.4560 USDT |
5.9930 USDT |
6.7310 USDT |
6.1280 USDT |
| 2020-12-31 |
6.2857 USDT |
95,690.6240 SUN |
6.0840 USDT |
5.7500 USDT |
6.8480 USDT |
6.5050 USDT |
| 2020-12-30 |
6.0480 USDT |
19,627.4330 SUN |
6.1980 USDT |
5.9220 USDT |
6.2530 USDT |
6.0580 USDT |
| 2020-12-29 |
6.1469 USDT |
36,361.7260 SUN |
6.4760 USDT |
5.7430 USDT |
6.5340 USDT |
6.1920 USDT |
| 2020-12-28 |
6.5575 USDT |
49,907.2360 SUN |
6.3340 USDT |
6.3330 USDT |
6.7740 USDT |
6.4490 USDT |
| 2020-12-27 |
6.5966 USDT |
79,246.5410 SUN |
6.6630 USDT |
6.2000 USDT |
7.0220 USDT |
6.4290 USDT |
| 2020-12-26 |
6.6525 USDT |
143,826.3880 SUN |
7.0880 USDT |
6.4400 USDT |
7.1220 USDT |
6.6700 USDT |
| 2020-12-25 |
7.1872 USDT |
24,905.0840 SUN |
7.2440 USDT |
6.8530 USDT |
7.5360 USDT |
7.0960 USDT |
| 2020-12-24 |
6.6743 USDT |
35,186.3010 SUN |
6.2840 USDT |
6.1680 USDT |
7.5000 USDT |
7.1680 USDT |
| 2020-12-23 |
7.4725 USDT |
107,477.4940 SUN |
8.3750 USDT |
5.3440 USDT |
8.3870 USDT |
6.2900 USDT |
| 2020-12-22 |
8.3636 USDT |
39,636.3120 SUN |
8.8330 USDT |
8.0000 USDT |
8.8450 USDT |
8.3910 USDT |
| 2020-12-21 |
8.9029 USDT |
38,756.5110 SUN |
9.1610 USDT |
8.5000 USDT |
9.3310 USDT |
8.8480 USDT |
| 2020-12-20 |
9.1345 USDT |
34,703.1150 SUN |
9.1430 USDT |
8.9180 USDT |
9.3650 USDT |
9.1480 USDT |
| 2020-12-19 |
9.1578 USDT |
29,688.0960 SUN |
9.0990 USDT |
9.0030 USDT |
9.2990 USDT |
9.1430 USDT |
| 2020-12-18 |
9.0744 USDT |
40,061.2820 SUN |
9.1260 USDT |
8.9230 USDT |
9.3020 USDT |
9.0760 USDT |
| 2020-12-17 |
9.3058 USDT |
59,966.8080 SUN |
9.4420 USDT |
9.0000 USDT |
9.8970 USDT |
9.1190 USDT |
| 2020-12-16 |
9.1900 USDT |
55,183.2810 SUN |
9.0890 USDT |
8.9310 USDT |
9.6270 USDT |
9.4420 USDT |
| 2020-12-15 |
9.1841 USDT |
28,013.1750 SUN |
9.3000 USDT |
8.9810 USDT |
9.4680 USDT |
9.0870 USDT |
| 2020-12-14 |
9.2716 USDT |
27,247.3100 SUN |
9.4880 USDT |
9.1150 USDT |
9.5080 USDT |
9.3180 USDT |
| 2020-12-13 |
9.4293 USDT |
34,885.0370 SUN |
9.2760 USDT |
9.1360 USDT |
9.7500 USDT |
9.4880 USDT |
| 2020-12-12 |
9.1570 USDT |
28,926.9360 SUN |
9.0130 USDT |
8.9650 USDT |
9.3610 USDT |
9.2280 USDT |
| 2020-12-11 |
8.9690 USDT |
34,720.1330 SUN |
9.1420 USDT |
8.6910 USDT |
9.1860 USDT |
9.0460 USDT |
| 2020-12-10 |
9.3630 USDT |
37,110.1720 SUN |
9.7030 USDT |
9.0230 USDT |
9.7030 USDT |
9.1550 USDT |
| 2020-12-09 |
9.2985 USDT |
63,196.1150 SUN |
9.2560 USDT |
8.7610 USDT |
9.8780 USDT |
9.7030 USDT |
| 2020-12-08 |
9.7573 USDT |
94,227.0320 SUN |
10.1330 USDT |
9.2020 USDT |
10.8480 USDT |
9.2560 USDT |
| 2020-12-07 |
10.3900 USDT |
72,822.3720 SUN |
10.9510 USDT |
10.0190 USDT |
10.9510 USDT |
10.1760 USDT |
| 2020-12-06 |
10.5511 USDT |
53,896.4330 SUN |
10.3160 USDT |
9.9700 USDT |
11.0270 USDT |
10.9460 USDT |
| 2020-12-05 |
9.9445 USDT |
34,265.1830 SUN |
9.5850 USDT |
9.4790 USDT |
10.3300 USDT |
10.3300 USDT |
| 2020-12-04 |
10.1782 USDT |
118,298.2780 SUN |
11.1000 USDT |
9.4260 USDT |
11.2090 USDT |
9.5850 USDT |
| 2020-12-03 |
11.3369 USDT |
77,011.4720 SUN |
11.5820 USDT |
10.8740 USDT |
11.9650 USDT |
11.1440 USDT |
| 2020-12-02 |
11.0109 USDT |
79,417.7670 SUN |
10.8780 USDT |
10.3100 USDT |
11.7130 USDT |
11.5820 USDT |
| 2020-12-01 |
12.2480 USDT |
397,980.9520 SUN |
10.3270 USDT |
10.1670 USDT |
14.0000 USDT |
10.9480 USDT |
| 2020-11-30 |
10.0620 USDT |
46,977.4690 SUN |
9.7820 USDT |
9.6810 USDT |
10.5740 USDT |
10.2580 USDT |
| 2020-11-29 |
9.7541 USDT |
14,138.2320 SUN |
9.9170 USDT |
9.5920 USDT |
10.0980 USDT |
9.7820 USDT |
| 2020-11-28 |
9.7569 USDT |
11,223.5330 SUN |
9.5990 USDT |
9.3000 USDT |
10.2000 USDT |
9.9340 USDT |
| 2020-11-27 |
9.4839 USDT |
38,603.4010 SUN |
9.3840 USDT |
9.1000 USDT |
10.0220 USDT |
9.5640 USDT |
| 2020-11-26 |
9.3016 USDT |
97,782.3760 SUN |
10.7530 USDT |
8.5820 USDT |
11.1040 USDT |
9.4200 USDT |
| 2020-11-25 |
11.7285 USDT |
90,394.8740 SUN |
11.9510 USDT |
10.4000 USDT |
12.6030 USDT |
10.8000 USDT |
| 2020-11-24 |
12.1092 USDT |
120,692.6610 SUN |
11.3810 USDT |
10.9550 USDT |
13.5470 USDT |
11.9000 USDT |
| 2020-11-23 |
11.0024 USDT |
99,117.5660 SUN |
10.3380 USDT |
10.1340 USDT |
12.3810 USDT |
11.2760 USDT |
| 2020-11-22 |
10.3600 USDT |
61,765.1430 SUN |
11.2090 USDT |
9.9510 USDT |
11.3860 USDT |
10.3070 USDT |