Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0052 USDT |
48,053,885.0000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-01-09 |
0.0052 USDT |
80,492,939.0000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-08 |
0.0050 USDT |
30,407,318.0000 SUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-01-07 |
0.0050 USDT |
20,976,777.0000 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-06 |
0.0050 USDT |
111,709,988.0000 SUN |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-01-05 |
0.0051 USDT |
46,399,245.0000 SUN |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-04 |
0.0052 USDT |
30,665,423.0000 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-03 |
0.0052 USDT |
21,917,576.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-02 |
0.0052 USDT |
30,943,505.0000 SUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-01 |
0.0052 USDT |
16,553,350.0000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-12-31 |
0.0052 USDT |
27,125,092.0000 SUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-30 |
0.0051 USDT |
52,455,735.0000 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-12-29 |
0.0051 USDT |
185,990,769.0000 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-28 |
0.0051 USDT |
121,651,364.0000 SUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-12-27 |
0.0051 USDT |
22,974,875.0000 SUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-26 |
0.0052 USDT |
17,610,809.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-25 |
0.0052 USDT |
18,923,907.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-24 |
0.0052 USDT |
16,966,920.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-23 |
0.0052 USDT |
19,528,850.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-22 |
0.0052 USDT |
25,764,749.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-21 |
0.0053 USDT |
41,910,128.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-20 |
0.0053 USDT |
87,334,538.0000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-12-19 |
0.0052 USDT |
52,570,448.0000 SUN |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-18 |
0.0053 USDT |
44,273,720.0000 SUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-17 |
0.0053 USDT |
164,413,055.0000 SUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-12-16 |
0.0054 USDT |
78,525,669.0000 SUN |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-15 |
0.0055 USDT |
65,270,925.0000 SUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-12-14 |
0.0059 USDT |
346,496,258.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-13 |
0.0055 USDT |
114,714,498.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-12-12 |
0.0056 USDT |
105,470,704.0000 SUN |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-12-11 |
0.0060 USDT |
160,358,555.0000 SUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-10 |
0.0062 USDT |
423,786,247.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-12-09 |
0.0057 USDT |
79,249,644.0000 SUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-08 |
0.0057 USDT |
170,080,017.0000 SUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-12-07 |
0.0058 USDT |
350,385,015.0000 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-12-06 |
0.0055 USDT |
101,499,479.0000 SUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-05 |
0.0058 USDT |
539,832,716.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-12-04 |
0.0053 USDT |
26,182,214.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-12-03 |
0.0054 USDT |
33,828,097.0000 SUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-02 |
0.0054 USDT |
48,460,873.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-12-01 |
0.0055 USDT |
85,550,688.0000 SUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-30 |
0.0054 USDT |
83,101,977.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-29 |
0.0053 USDT |
65,100,759.0000 SUN |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-11-28 |
0.0053 USDT |
215,948,815.0000 SUN |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-27 |
0.0053 USDT |
44,725,933.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-26 |
0.0053 USDT |
66,001,209.0000 SUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-25 |
0.0053 USDT |
248,226,237.0000 SUN |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-11-24 |
0.0057 USDT |
811,790,674.0000 SUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2022-11-23 |
0.0050 USDT |
98,575,358.0000 SUN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-11-22 |
0.0049 USDT |
109,835,936.0000 SUN |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |