Identifier on Binance: SUIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
1.7849 USDC |
90,922.5000 SUI |
1.8020 USDC |
1.7145 USDC |
1.7642 USDC |
1.7790 USDC |
| 2024-02-18 |
1.7752 USDC |
67,632.6000 SUI |
1.7675 USDC |
1.7397 USDC |
1.7505 USDC |
1.8047 USDC |
| 2024-02-17 |
1.7585 USDC |
52,905.1000 SUI |
1.8019 USDC |
1.7039 USDC |
1.7425 USDC |
1.7549 USDC |
| 2024-02-16 |
1.8111 USDC |
108,892.3000 SUI |
1.8631 USDC |
1.7431 USDC |
1.7895 USDC |
1.8128 USDC |
| 2024-02-15 |
1.8821 USDC |
94,211.6000 SUI |
1.9082 USDC |
1.8249 USDC |
1.8512 USDC |
1.8662 USDC |
| 2024-02-14 |
1.8894 USDC |
150,932.9000 SUI |
1.8684 USDC |
1.8159 USDC |
1.8292 USDC |
1.9167 USDC |
| 2024-02-13 |
1.8128 USDC |
213,695.2000 SUI |
1.7634 USDC |
1.7278 USDC |
1.7553 USDC |
1.8636 USDC |
| 2024-02-12 |
1.7589 USDC |
234,834.6000 SUI |
1.7059 USDC |
1.6824 USDC |
1.7269 USDC |
1.7635 USDC |
| 2024-02-11 |
1.7274 USDC |
136,440.4000 SUI |
1.7426 USDC |
1.6790 USDC |
1.6968 USDC |
1.6959 USDC |
| 2024-02-10 |
1.7547 USDC |
193,332.4000 SUI |
1.7670 USDC |
1.7011 USDC |
1.7181 USDC |
1.7382 USDC |
| 2024-02-09 |
1.6632 USDC |
214,524.9000 SUI |
1.5251 USDC |
1.5198 USDC |
1.5300 USDC |
1.7800 USDC |
| 2024-02-08 |
1.5415 USDC |
104,351.9000 SUI |
1.5483 USDC |
1.5061 USDC |
1.5120 USDC |
1.5354 USDC |
| 2024-02-07 |
1.5337 USDC |
154,281.9000 SUI |
1.5232 USDC |
1.4845 USDC |
1.5151 USDC |
1.5525 USDC |
| 2024-02-06 |
1.5498 USDC |
76,057.3000 SUI |
1.5666 USDC |
1.5082 USDC |
1.5198 USDC |
1.5169 USDC |
| 2024-02-05 |
1.5557 USDC |
125,098.6000 SUI |
1.4679 USDC |
1.4341 USDC |
1.4447 USDC |
1.5726 USDC |
| 2024-02-04 |
1.4863 USDC |
100,507.0000 SUI |
1.4346 USDC |
1.4272 USDC |
1.4596 USDC |
1.4610 USDC |
| 2024-02-03 |
1.4242 USDC |
84,766.7000 SUI |
1.4617 USDC |
1.3915 USDC |
1.3945 USDC |
1.4334 USDC |
| 2024-02-02 |
1.4859 USDC |
80,511.6000 SUI |
1.5247 USDC |
1.4467 USDC |
1.4649 USDC |
1.4642 USDC |
| 2024-02-01 |
1.4879 USDC |
205,447.3000 SUI |
1.5136 USDC |
1.4341 USDC |
1.4603 USDC |
1.5299 USDC |
| 2024-01-31 |
1.5724 USDC |
192,415.8000 SUI |
1.5348 USDC |
1.4878 USDC |
1.5329 USDC |
1.5404 USDC |
| 2024-01-30 |
1.5791 USDC |
198,517.0000 SUI |
1.5652 USDC |
1.5200 USDC |
1.5385 USDC |
1.5385 USDC |
| 2024-01-29 |
1.4706 USDC |
232,707.9000 SUI |
1.3322 USDC |
1.3322 USDC |
1.3659 USDC |
1.5727 USDC |
| 2024-01-28 |
1.3868 USDC |
149,219.9000 SUI |
1.3965 USDC |
1.3119 USDC |
1.3170 USDC |
1.3170 USDC |
| 2024-01-27 |
1.4189 USDC |
173,012.2000 SUI |
1.4640 USDC |
1.3756 USDC |
1.3843 USDC |
1.3897 USDC |
| 2024-01-26 |
1.3526 USDC |
419,594.1000 SUI |
1.1759 USDC |
1.1551 USDC |
1.1756 USDC |
1.4443 USDC |
| 2024-01-25 |
1.2251 USDC |
194,261.0000 SUI |
1.2899 USDC |
1.1637 USDC |
1.1812 USDC |
1.1780 USDC |
| 2024-01-24 |
1.2464 USDC |
399,358.9000 SUI |
1.1863 USDC |
1.1424 USDC |
1.1600 USDC |
1.2773 USDC |
| 2024-01-23 |
1.1185 USDC |
523,493.9000 SUI |
1.0693 USDC |
1.0149 USDC |
1.0404 USDC |
1.1975 USDC |
| 2024-01-22 |
1.0781 USDC |
96,953.3000 SUI |
1.0614 USDC |
1.0100 USDC |
1.0135 USDC |
1.0696 USDC |
| 2024-01-21 |
1.1053 USDC |
151,646.2000 SUI |
1.0900 USDC |
1.0552 USDC |
1.0724 USDC |
1.0552 USDC |
| 2024-01-20 |
1.0817 USDC |
282,830.0000 SUI |
1.1460 USDC |
1.0546 USDC |
1.0686 USDC |
1.1061 USDC |
| 2024-01-19 |
1.1348 USDC |
23,176.4000 SUI |
1.1438 USDC |
0.3594 USDC |
1.1241 USDC |
1.1771 USDC |