Market [unlinked] / EUR
Identifier on Binance: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
4.1453 EUR |
128,901.7000 |
4.1387 EUR |
3.9600 EUR |
4.0090 EUR |
3.9834 EUR |
| 2025-01-23 |
4.1488 EUR |
144,088.2000 |
4.2878 EUR |
3.9943 EUR |
4.1446 EUR |
4.1991 EUR |
| 2025-01-22 |
4.3994 EUR |
93,027.7000 |
4.4744 EUR |
4.3060 EUR |
4.3419 EUR |
4.3070 EUR |
| 2025-01-21 |
4.3114 EUR |
105,970.7000 |
4.2354 EUR |
4.0773 EUR |
4.1783 EUR |
4.5118 EUR |
| 2025-01-20 |
4.4206 EUR |
280,000.3000 |
4.3814 EUR |
4.1441 EUR |
4.2239 EUR |
4.2123 EUR |
| 2025-01-19 |
4.6899 EUR |
294,079.6000 |
4.8291 EUR |
4.3925 EUR |
4.5171 EUR |
4.4748 EUR |
| 2025-01-18 |
4.6815 EUR |
173,398.0000 |
4.7000 EUR |
4.4697 EUR |
4.5416 EUR |
4.8804 EUR |
| 2025-01-17 |
4.7233 EUR |
156,714.9000 |
4.6125 EUR |
4.5689 EUR |
4.6305 EUR |
4.7642 EUR |
| 2025-01-16 |
4.6431 EUR |
195,490.3000 |
4.6786 EUR |
4.4467 EUR |
4.4890 EUR |
4.6770 EUR |
| 2025-01-15 |
4.5141 EUR |
239,869.9000 |
4.4598 EUR |
4.3026 EUR |
4.3562 EUR |
4.6998 EUR |
| 2025-01-14 |
4.5087 EUR |
97,104.5000 |
4.6259 EUR |
4.4127 EUR |
4.4536 EUR |
4.4355 EUR |
| 2025-01-13 |
4.4149 EUR |
278,442.4000 |
4.6198 EUR |
4.1880 EUR |
4.3120 EUR |
4.4903 EUR |
| 2025-01-12 |
4.6986 EUR |
85,320.6000 |
4.8464 EUR |
4.5805 EUR |
4.6250 EUR |
4.5861 EUR |
| 2025-01-11 |
4.8939 EUR |
123,470.4000 |
5.0193 EUR |
4.7900 EUR |
4.8323 EUR |
4.8735 EUR |
| 2025-01-10 |
4.9297 EUR |
335,306.3000 |
4.6289 EUR |
4.6084 EUR |
4.6644 EUR |
5.0723 EUR |
| 2025-01-09 |
4.5646 EUR |
203,546.2000 |
4.7391 EUR |
4.3624 EUR |
4.4640 EUR |
4.5495 EUR |
| 2025-01-08 |
4.4943 EUR |
212,044.1000 |
4.6322 EUR |
4.2659 EUR |
4.4528 EUR |
4.6989 EUR |
| 2025-01-07 |
4.8018 EUR |
256,022.5000 |
4.9015 EUR |
4.6308 EUR |
4.6643 EUR |
4.6403 EUR |
| 2025-01-06 |
5.0200 EUR |
156,792.3000 |
5.0902 EUR |
4.8968 EUR |
4.9774 EUR |
4.9156 EUR |
| 2025-01-05 |
5.0381 EUR |
99,745.3000 |
5.1220 EUR |
4.9500 EUR |
5.0149 EUR |
5.0668 EUR |
| 2025-01-04 |
4.9844 EUR |
331,189.0000 |
4.8133 EUR |
4.2500 EUR |
4.7298 EUR |
5.1394 EUR |
| 2025-01-03 |
4.4667 EUR |
207,736.4000 |
4.2320 EUR |
4.1420 EUR |
4.1840 EUR |
4.7436 EUR |
| 2025-01-02 |
4.2384 EUR |
109,090.2000 |
4.1327 EUR |
4.0500 EUR |
4.1182 EUR |
4.2383 EUR |
| 2025-01-01 |
4.0417 EUR |
68,362.9000 |
3.9831 EUR |
3.9045 EUR |
3.9669 EUR |
4.1292 EUR |
| 2024-12-31 |
4.0179 EUR |
123,973.9000 |
4.0041 EUR |
3.8843 EUR |
3.9206 EUR |
3.9794 EUR |
| 2024-12-30 |
3.9613 EUR |
158,149.4000 |
3.9009 EUR |
3.7955 EUR |
3.8655 EUR |
4.0245 EUR |
| 2024-12-29 |
3.9735 EUR |
70,625.2000 |
4.0294 EUR |
3.8701 EUR |
3.8976 EUR |
3.8757 EUR |
| 2024-12-28 |
3.9296 EUR |
60,621.7000 |
3.9181 EUR |
3.8193 EUR |
3.8712 EUR |
4.0234 EUR |
| 2024-12-27 |
4.0639 EUR |
97,812.6000 |
4.0375 EUR |
3.8899 EUR |
3.9462 EUR |
3.9184 EUR |
| 2024-12-26 |
4.1028 EUR |
124,516.4000 |
4.3549 EUR |
3.9900 EUR |
4.0409 EUR |
4.0232 EUR |
| 2024-12-25 |
4.3531 EUR |
40,465.7000 |
4.3837 EUR |
4.1927 EUR |
4.3352 EUR |
4.3698 EUR |
| 2024-12-24 |
4.4488 EUR |
100,159.4000 |
4.5239 EUR |
4.2901 EUR |
4.3259 EUR |
4.4446 EUR |
| 2024-12-23 |
4.0738 EUR |
76,973.8000 |
4.1445 EUR |
3.9559 EUR |
4.0225 EUR |
4.0962 EUR |
| 2024-12-22 |
4.1644 EUR |
106,283.2000 |
4.1790 EUR |
3.9900 EUR |
4.1211 EUR |
4.1291 EUR |
| 2024-12-21 |
4.4654 EUR |
137,400.8000 |
4.3979 EUR |
4.0732 EUR |
4.2016 EUR |
4.2016 EUR |
| 2024-12-20 |
3.8702 EUR |
291,752.1000 |
3.9435 EUR |
3.3600 EUR |
3.5557 EUR |
4.3929 EUR |
| 2024-12-19 |
4.1053 EUR |
182,549.9000 |
4.1810 EUR |
3.7890 EUR |
3.9508 EUR |
4.0222 EUR |
| 2024-12-18 |
4.3156 EUR |
95,437.6000 |
4.4192 EUR |
4.1000 EUR |
4.2116 EUR |
4.1736 EUR |
| 2024-12-17 |
4.5071 EUR |
66,541.4000 |
4.3933 EUR |
4.3446 EUR |
4.3933 EUR |
4.4268 EUR |
| 2024-12-16 |
4.5203 EUR |
115,674.1000 |
4.5385 EUR |
4.4059 EUR |
4.4539 EUR |
4.4194 EUR |
| 2024-12-15 |
4.3454 EUR |
44,005.8000 |
4.2403 EUR |
4.1441 EUR |
4.1824 EUR |
4.4402 EUR |
| 2024-12-14 |
4.3493 EUR |
80,696.6000 |
4.5413 EUR |
4.1310 EUR |
4.2326 EUR |
4.2297 EUR |
| 2024-12-13 |
4.5344 EUR |
128,991.2000 |
4.4091 EUR |
4.3418 EUR |
4.4306 EUR |
4.5032 EUR |
| 2024-12-12 |
4.4586 EUR |
198,805.4000 |
4.1561 EUR |
4.1350 EUR |
4.3247 EUR |
4.3594 EUR |
| 2024-12-11 |
3.8188 EUR |
238,933.7000 |
3.5415 EUR |
3.4089 EUR |
3.4924 EUR |
4.1525 EUR |
| 2024-12-10 |
3.5174 EUR |
162,568.1000 |
3.5788 EUR |
3.3000 EUR |
3.4216 EUR |
3.5445 EUR |
| 2024-12-09 |
3.6951 EUR |
237,407.6000 |
3.9947 EUR |
3.1932 EUR |
3.5758 EUR |
3.5918 EUR |
| 2024-12-08 |
3.9722 EUR |
71,973.3000 |
4.0212 EUR |
3.8958 EUR |
3.9565 EUR |
3.9987 EUR |
| 2024-12-07 |
4.0719 EUR |
140,474.5000 |
3.9778 EUR |
3.9121 EUR |
3.9674 EUR |
4.0386 EUR |
| 2024-12-06 |
4.0251 EUR |
211,486.9000 |
3.9891 EUR |
3.8653 EUR |
3.9459 EUR |
3.9692 EUR |