Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.2215 USDT |
18,277,161.5800 STX |
0.2086 USDT |
0.1928 USDT |
0.2721 USDT |
0.2207 USDT |
| 2020-09-07 |
0.1876 USDT |
10,029,511.4600 STX |
0.1910 USDT |
0.1647 USDT |
0.2112 USDT |
0.2077 USDT |
| 2020-09-06 |
0.1727 USDT |
6,808,351.7100 STX |
0.1544 USDT |
0.1485 USDT |
0.2004 USDT |
0.1910 USDT |
| 2020-09-05 |
0.1644 USDT |
9,391,199.3500 STX |
0.1871 USDT |
0.1430 USDT |
0.1928 USDT |
0.1549 USDT |
| 2020-09-04 |
0.1775 USDT |
6,493,248.9700 STX |
0.1820 USDT |
0.1629 USDT |
0.1926 USDT |
0.1864 USDT |
| 2020-09-03 |
0.1966 USDT |
9,051,150.2300 STX |
0.2174 USDT |
0.1800 USDT |
0.2226 USDT |
0.1811 USDT |
| 2020-09-02 |
0.2229 USDT |
6,233,286.5800 STX |
0.2364 USDT |
0.2079 USDT |
0.2398 USDT |
0.2178 USDT |
| 2020-09-01 |
0.2437 USDT |
7,749,470.9000 STX |
0.2499 USDT |
0.2326 USDT |
0.2508 USDT |
0.2362 USDT |
| 2020-08-31 |
0.2569 USDT |
8,666,153.5100 STX |
0.2492 USDT |
0.2420 USDT |
0.2752 USDT |
0.2496 USDT |
| 2020-08-30 |
0.2504 USDT |
4,505,874.0000 STX |
0.2522 USDT |
0.2454 USDT |
0.2562 USDT |
0.2492 USDT |
| 2020-08-29 |
0.2532 USDT |
3,514,575.4200 STX |
0.2509 USDT |
0.2422 USDT |
0.2640 USDT |
0.2522 USDT |
| 2020-08-28 |
0.2495 USDT |
3,567,707.8300 STX |
0.2458 USDT |
0.2433 USDT |
0.2586 USDT |
0.2510 USDT |
| 2020-08-27 |
0.2462 USDT |
6,908,868.9200 STX |
0.2482 USDT |
0.2320 USDT |
0.2612 USDT |
0.2458 USDT |
| 2020-08-26 |
0.2521 USDT |
8,472,845.7600 STX |
0.2600 USDT |
0.2429 USDT |
0.2680 USDT |
0.2482 USDT |
| 2020-08-25 |
0.2665 USDT |
7,047,851.4100 STX |
0.2818 USDT |
0.2458 USDT |
0.2855 USDT |
0.2591 USDT |
| 2020-08-24 |
0.2924 USDT |
6,032,937.9000 STX |
0.2967 USDT |
0.2801 USDT |
0.3100 USDT |
0.2833 USDT |
| 2020-08-23 |
0.2905 USDT |
7,132,771.1500 STX |
0.2856 USDT |
0.2718 USDT |
0.3097 USDT |
0.2963 USDT |
| 2020-08-22 |
0.2748 USDT |
4,555,714.9200 STX |
0.2608 USDT |
0.2500 USDT |
0.2957 USDT |
0.2856 USDT |
| 2020-08-21 |
0.2837 USDT |
11,502,879.3400 STX |
0.2847 USDT |
0.2605 USDT |
0.3100 USDT |
0.2614 USDT |
| 2020-08-20 |
0.2678 USDT |
5,550,117.5500 STX |
0.2441 USDT |
0.2439 USDT |
0.2881 USDT |
0.2834 USDT |
| 2020-08-19 |
0.2432 USDT |
4,739,491.5000 STX |
0.2576 USDT |
0.2308 USDT |
0.2628 USDT |
0.2441 USDT |
| 2020-08-18 |
0.2576 USDT |
6,667,651.6200 STX |
0.2683 USDT |
0.2423 USDT |
0.2717 USDT |
0.2590 USDT |
| 2020-08-17 |
0.2709 USDT |
5,967,310.3000 STX |
0.2774 USDT |
0.2612 USDT |
0.2800 USDT |
0.2667 USDT |
| 2020-08-16 |
0.2823 USDT |
5,060,096.8900 STX |
0.2879 USDT |
0.2733 USDT |
0.2917 USDT |
0.2774 USDT |
| 2020-08-15 |
0.2942 USDT |
7,586,296.7900 STX |
0.3118 USDT |
0.2769 USDT |
0.3199 USDT |
0.2873 USDT |
| 2020-08-14 |
0.2944 USDT |
9,503,419.7200 STX |
0.2694 USDT |
0.2616 USDT |
0.3200 USDT |
0.3110 USDT |
| 2020-08-13 |
0.2662 USDT |
7,814,660.5200 STX |
0.2690 USDT |
0.2477 USDT |
0.2827 USDT |
0.2682 USDT |
| 2020-08-12 |
0.2582 USDT |
8,866,135.7400 STX |
0.2448 USDT |
0.2356 USDT |
0.2821 USDT |
0.2689 USDT |
| 2020-08-11 |
0.2586 USDT |
17,348,118.4100 STX |
0.2717 USDT |
0.2297 USDT |
0.2925 USDT |
0.2454 USDT |
| 2020-08-10 |
0.2391 USDT |
12,231,178.7600 STX |
0.2354 USDT |
0.2184 USDT |
0.2718 USDT |
0.2716 USDT |
| 2020-08-09 |
0.2347 USDT |
10,115,357.6500 STX |
0.2339 USDT |
0.2239 USDT |
0.2455 USDT |
0.2348 USDT |
| 2020-08-08 |
0.2212 USDT |
8,089,887.5000 STX |
0.2110 USDT |
0.2085 USDT |
0.2355 USDT |
0.2347 USDT |
| 2020-08-07 |
0.2125 USDT |
9,230,174.1400 STX |
0.2046 USDT |
0.2010 USDT |
0.2244 USDT |
0.2103 USDT |
| 2020-08-06 |
0.2054 USDT |
17,031,738.5100 STX |
0.1843 USDT |
0.1827 USDT |
0.2194 USDT |
0.2051 USDT |
| 2020-08-05 |
0.1861 USDT |
6,590,870.8100 STX |
0.1894 USDT |
0.1799 USDT |
0.1938 USDT |
0.1851 USDT |
| 2020-08-04 |
0.1849 USDT |
8,131,741.3400 STX |
0.1780 USDT |
0.1747 USDT |
0.1932 USDT |
0.1894 USDT |
| 2020-08-03 |
0.1771 USDT |
5,748,263.5900 STX |
0.1720 USDT |
0.1698 USDT |
0.1850 USDT |
0.1782 USDT |
| 2020-08-02 |
0.1679 USDT |
6,516,453.6200 STX |
0.1680 USDT |
0.1500 USDT |
0.1740 USDT |
0.1723 USDT |
| 2020-08-01 |
0.1710 USDT |
7,258,215.6200 STX |
0.1740 USDT |
0.1654 USDT |
0.1782 USDT |
0.1681 USDT |
| 2020-07-31 |
0.1703 USDT |
11,603,930.3300 STX |
0.1591 USDT |
0.1563 USDT |
0.1811 USDT |
0.1730 USDT |
| 2020-07-30 |
0.1596 USDT |
2,853,048.2600 STX |
0.1562 USDT |
0.1550 USDT |
0.1641 USDT |
0.1591 USDT |
| 2020-07-29 |
0.1571 USDT |
6,888,734.9400 STX |
0.1562 USDT |
0.1472 USDT |
0.1649 USDT |
0.1562 USDT |
| 2020-07-28 |
0.1530 USDT |
5,960,468.4900 STX |
0.1464 USDT |
0.1422 USDT |
0.1593 USDT |
0.1562 USDT |
| 2020-07-27 |
0.1532 USDT |
15,262,591.6800 STX |
0.1730 USDT |
0.1391 USDT |
0.1736 USDT |
0.1463 USDT |
| 2020-07-26 |
0.1771 USDT |
6,922,914.7200 STX |
0.1783 USDT |
0.1675 USDT |
0.1904 USDT |
0.1731 USDT |
| 2020-07-25 |
0.1836 USDT |
11,833,108.4300 STX |
0.1708 USDT |
0.1656 USDT |
0.1976 USDT |
0.1782 USDT |
| 2020-07-24 |
0.1668 USDT |
4,888,556.2500 STX |
0.1634 USDT |
0.1620 USDT |
0.1727 USDT |
0.1708 USDT |
| 2020-07-23 |
0.1677 USDT |
5,820,071.1600 STX |
0.1699 USDT |
0.1585 USDT |
0.1765 USDT |
0.1628 USDT |
| 2020-07-22 |
0.1749 USDT |
14,312,357.3100 STX |
0.1628 USDT |
0.1620 USDT |
0.1847 USDT |
0.1705 USDT |
| 2020-07-21 |
0.1580 USDT |
10,468,847.9800 STX |
0.1464 USDT |
0.1446 USDT |
0.1650 USDT |
0.1627 USDT |