Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.5674 USDT |
2,512,878.5000 STX |
0.6120 USDT |
0.5440 USDT |
0.5580 USDT |
0.5540 USDT |
| 2022-05-15 |
0.5766 USDT |
2,773,689.6000 STX |
0.5610 USDT |
0.5330 USDT |
0.5450 USDT |
0.6050 USDT |
| 2022-05-14 |
0.5385 USDT |
3,144,933.8000 STX |
0.5360 USDT |
0.5050 USDT |
0.5180 USDT |
0.5570 USDT |
| 2022-05-13 |
0.5601 USDT |
6,312,396.6000 STX |
0.5040 USDT |
0.4940 USDT |
0.5160 USDT |
0.5360 USDT |
| 2022-05-12 |
0.5079 USDT |
8,605,243.2300 STX |
0.5830 USDT |
0.4600 USDT |
0.5000 USDT |
0.5060 USDT |
| 2022-05-11 |
0.6133 USDT |
10,287,031.4200 STX |
0.6690 USDT |
0.5240 USDT |
0.5740 USDT |
0.5710 USDT |
| 2022-05-10 |
0.6799 USDT |
3,914,901.4000 STX |
0.6410 USDT |
0.6140 USDT |
0.6600 USDT |
0.6700 USDT |
| 2022-05-09 |
0.7168 USDT |
4,603,412.1000 STX |
0.7790 USDT |
0.6610 USDT |
0.6810 USDT |
0.6750 USDT |
| 2022-05-08 |
0.7846 USDT |
2,141,811.6000 STX |
0.8160 USDT |
0.7620 USDT |
0.7800 USDT |
0.7760 USDT |
| 2022-05-07 |
0.8384 USDT |
1,318,508.2000 STX |
0.8620 USDT |
0.7890 USDT |
0.8230 USDT |
0.8200 USDT |
| 2022-05-06 |
0.8590 USDT |
2,307,253.3000 STX |
0.8810 USDT |
0.8320 USDT |
0.8480 USDT |
0.8590 USDT |
| 2022-05-05 |
0.9252 USDT |
3,752,250.6000 STX |
0.9860 USDT |
0.8650 USDT |
0.8760 USDT |
0.8740 USDT |
| 2022-05-04 |
0.9418 USDT |
2,632,593.2000 STX |
0.9180 USDT |
0.9070 USDT |
0.9210 USDT |
0.9820 USDT |
| 2022-05-03 |
0.9349 USDT |
1,140,776.5000 STX |
0.9380 USDT |
0.9150 USDT |
0.9200 USDT |
0.9160 USDT |
| 2022-05-02 |
0.9616 USDT |
5,434,965.4000 STX |
0.9470 USDT |
0.9080 USDT |
0.9210 USDT |
0.9460 USDT |
| 2022-05-01 |
0.9268 USDT |
1,896,333.8900 STX |
0.9180 USDT |
0.8930 USDT |
0.9190 USDT |
0.9460 USDT |
| 2022-04-30 |
0.9778 USDT |
1,355,586.4000 STX |
1.0040 USDT |
0.9340 USDT |
0.9580 USDT |
0.9380 USDT |
| 2022-04-29 |
1.0416 USDT |
3,591,885.5000 STX |
1.0480 USDT |
0.9920 USDT |
0.9980 USDT |
1.0050 USDT |
| 2022-04-28 |
1.0558 USDT |
2,568,489.9000 STX |
1.0490 USDT |
1.0270 USDT |
1.0420 USDT |
1.0460 USDT |
| 2022-04-27 |
1.0417 USDT |
1,972,794.8000 STX |
1.0290 USDT |
1.0110 USDT |
1.0380 USDT |
1.0460 USDT |
| 2022-04-26 |
1.0709 USDT |
2,488,574.1000 STX |
1.1120 USDT |
1.0220 USDT |
1.0370 USDT |
1.0290 USDT |
| 2022-04-25 |
1.0734 USDT |
3,197,607.0000 STX |
1.1170 USDT |
1.0390 USDT |
1.0530 USDT |
1.1100 USDT |
| 2022-04-24 |
1.1525 USDT |
3,538,315.4000 STX |
1.1290 USDT |
1.1130 USDT |
1.1230 USDT |
1.1220 USDT |
| 2022-04-23 |
1.1312 USDT |
984,369.3000 STX |
1.1420 USDT |
1.1160 USDT |
1.1270 USDT |
1.1290 USDT |
| 2022-04-22 |
1.1545 USDT |
1,862,863.9000 STX |
1.1480 USDT |
1.1250 USDT |
1.1380 USDT |
1.1370 USDT |
| 2022-04-21 |
1.1909 USDT |
2,351,177.2000 STX |
1.1840 USDT |
1.1430 USDT |
1.1550 USDT |
1.1490 USDT |
| 2022-04-20 |
1.1993 USDT |
2,229,012.2000 STX |
1.2230 USDT |
1.1670 USDT |
1.1760 USDT |
1.1820 USDT |
| 2022-04-19 |
1.2150 USDT |
2,983,514.0000 STX |
1.2150 USDT |
1.1910 USDT |
1.2080 USDT |
1.2210 USDT |
| 2022-04-18 |
1.2175 USDT |
13,620,879.5000 STX |
1.1290 USDT |
1.0750 USDT |
1.1000 USDT |
1.2120 USDT |
| 2022-04-17 |
1.1669 USDT |
1,175,107.0000 STX |
1.1740 USDT |
1.1380 USDT |
1.1580 USDT |
1.1400 USDT |
| 2022-04-16 |
1.1715 USDT |
932,297.5000 STX |
1.1840 USDT |
1.1510 USDT |
1.1600 USDT |
1.1730 USDT |
| 2022-04-15 |
1.1790 USDT |
1,390,318.7000 STX |
1.1850 USDT |
1.1650 USDT |
1.1790 USDT |
1.1810 USDT |
| 2022-04-14 |
1.2208 USDT |
2,262,477.7000 STX |
1.2050 USDT |
1.1680 USDT |
1.1770 USDT |
1.1870 USDT |
| 2022-04-13 |
1.1913 USDT |
2,014,633.1000 STX |
1.1550 USDT |
1.1380 USDT |
1.1560 USDT |
1.2060 USDT |
| 2022-04-12 |
1.1491 USDT |
2,082,350.5000 STX |
1.1180 USDT |
1.1180 USDT |
1.1310 USDT |
1.1540 USDT |
| 2022-04-11 |
1.1614 USDT |
1,920,015.7000 STX |
1.2240 USDT |
1.1100 USDT |
1.1280 USDT |
1.1270 USDT |
| 2022-04-10 |
1.2588 USDT |
1,168,000.2000 STX |
1.2780 USDT |
1.2260 USDT |
1.2370 USDT |
1.2290 USDT |
| 2022-04-09 |
1.2878 USDT |
2,121,018.0000 STX |
1.2370 USDT |
1.2330 USDT |
1.2500 USDT |
1.2750 USDT |
| 2022-04-08 |
1.2685 USDT |
1,503,232.2000 STX |
1.2990 USDT |
1.2280 USDT |
1.2370 USDT |
1.2340 USDT |
| 2022-04-07 |
1.2753 USDT |
1,765,413.9000 STX |
1.2560 USDT |
1.2310 USDT |
1.2600 USDT |
1.3050 USDT |
| 2022-04-06 |
1.3216 USDT |
3,595,143.0000 STX |
1.4040 USDT |
1.2540 USDT |
1.2740 USDT |
1.2580 USDT |
| 2022-04-05 |
1.4429 USDT |
1,750,232.8000 STX |
1.4570 USDT |
1.4090 USDT |
1.4160 USDT |
1.4140 USDT |
| 2022-04-04 |
1.4627 USDT |
2,048,985.2000 STX |
1.5310 USDT |
1.4020 USDT |
1.4280 USDT |
1.4630 USDT |
| 2022-04-03 |
1.5198 USDT |
2,980,557.2000 STX |
1.4880 USDT |
1.4720 USDT |
1.5070 USDT |
1.5280 USDT |
| 2022-04-02 |
1.4971 USDT |
4,265,721.1000 STX |
1.4610 USDT |
1.4560 USDT |
1.4860 USDT |
1.4840 USDT |
| 2022-04-01 |
1.4263 USDT |
2,071,671.7000 STX |
1.4380 USDT |
1.3830 USDT |
1.3990 USDT |
1.4610 USDT |
| 2022-03-31 |
1.4962 USDT |
3,151,186.8000 STX |
1.5150 USDT |
1.4250 USDT |
1.4350 USDT |
1.4470 USDT |
| 2022-03-30 |
1.4922 USDT |
4,409,206.6000 STX |
1.4500 USDT |
1.4110 USDT |
1.4380 USDT |
1.5170 USDT |
| 2022-03-29 |
1.4697 USDT |
3,570,466.4000 STX |
1.4180 USDT |
1.4130 USDT |
1.4340 USDT |
1.4510 USDT |
| 2022-03-28 |
1.4642 USDT |
4,367,075.3000 STX |
1.4440 USDT |
1.4310 USDT |
1.4530 USDT |
1.4310 USDT |