Identifier on Binance: STXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.4854 USDT |
2,715,448.5000 STX |
0.5090 USDT |
0.4680 USDT |
0.4740 USDT |
0.4780 USDT |
| 2022-08-08 |
0.5099 USDT |
6,313,923.7000 STX |
0.4910 USDT |
0.4910 USDT |
0.5040 USDT |
0.5070 USDT |
| 2022-08-07 |
0.4890 USDT |
1,964,108.3000 STX |
0.4850 USDT |
0.4790 USDT |
0.4810 USDT |
0.4860 USDT |
| 2022-08-06 |
0.4865 USDT |
1,935,847.1000 STX |
0.4910 USDT |
0.4810 USDT |
0.4840 USDT |
0.4830 USDT |
| 2022-08-05 |
0.4808 USDT |
3,479,747.2000 STX |
0.4730 USDT |
0.4660 USDT |
0.4740 USDT |
0.4900 USDT |
| 2022-08-04 |
0.4655 USDT |
3,516,287.2000 STX |
0.4660 USDT |
0.4570 USDT |
0.4630 USDT |
0.4720 USDT |
| 2022-08-03 |
0.4681 USDT |
8,110,486.7000 STX |
0.4410 USDT |
0.4300 USDT |
0.4410 USDT |
0.4650 USDT |
| 2022-08-02 |
0.4399 USDT |
4,439,084.8000 STX |
0.4620 USDT |
0.4230 USDT |
0.4350 USDT |
0.4410 USDT |
| 2022-08-01 |
0.4557 USDT |
6,184,997.2000 STX |
0.4410 USDT |
0.4380 USDT |
0.4520 USDT |
0.4610 USDT |
| 2022-07-31 |
0.4521 USDT |
9,458,083.7000 STX |
0.4360 USDT |
0.4280 USDT |
0.4370 USDT |
0.4400 USDT |
| 2022-07-30 |
0.4429 USDT |
3,813,894.3000 STX |
0.4340 USDT |
0.4310 USDT |
0.4370 USDT |
0.4350 USDT |
| 2022-07-29 |
0.4342 USDT |
4,889,764.1000 STX |
0.4350 USDT |
0.4210 USDT |
0.4290 USDT |
0.4390 USDT |
| 2022-07-28 |
0.4240 USDT |
4,861,960.8000 STX |
0.4170 USDT |
0.4110 USDT |
0.4160 USDT |
0.4330 USDT |
| 2022-07-27 |
0.4045 USDT |
2,602,835.5000 STX |
0.3950 USDT |
0.3890 USDT |
0.3920 USDT |
0.4160 USDT |
| 2022-07-26 |
0.3956 USDT |
2,681,322.1000 STX |
0.4010 USDT |
0.3820 USDT |
0.3870 USDT |
0.3920 USDT |
| 2022-07-25 |
0.4151 USDT |
2,420,034.8000 STX |
0.4380 USDT |
0.4030 USDT |
0.4070 USDT |
0.4070 USDT |
| 2022-07-24 |
0.4463 USDT |
5,131,929.0000 STX |
0.4250 USDT |
0.4250 USDT |
0.4390 USDT |
0.4400 USDT |
| 2022-07-23 |
0.4285 USDT |
3,361,058.2000 STX |
0.4270 USDT |
0.4130 USDT |
0.4180 USDT |
0.4260 USDT |
| 2022-07-22 |
0.4347 USDT |
4,590,271.1000 STX |
0.4310 USDT |
0.4220 USDT |
0.4250 USDT |
0.4280 USDT |
| 2022-07-21 |
0.4217 USDT |
5,754,589.7000 STX |
0.4130 USDT |
0.4060 USDT |
0.4150 USDT |
0.4280 USDT |
| 2022-07-20 |
0.4501 USDT |
6,731,367.9000 STX |
0.4480 USDT |
0.4120 USDT |
0.4180 USDT |
0.4160 USDT |
| 2022-07-19 |
0.4281 USDT |
4,722,134.0000 STX |
0.4250 USDT |
0.4090 USDT |
0.4130 USDT |
0.4540 USDT |
| 2022-07-18 |
0.4079 USDT |
3,057,213.4000 STX |
0.3860 USDT |
0.3850 USDT |
0.3870 USDT |
0.4190 USDT |
| 2022-07-17 |
0.3904 USDT |
2,051,110.0000 STX |
0.3950 USDT |
0.3840 USDT |
0.3890 USDT |
0.3870 USDT |
| 2022-07-16 |
0.3864 USDT |
2,525,837.8000 STX |
0.3840 USDT |
0.3750 USDT |
0.3770 USDT |
0.3960 USDT |
| 2022-07-15 |
0.3810 USDT |
2,859,353.9000 STX |
0.3800 USDT |
0.3750 USDT |
0.3790 USDT |
0.3830 USDT |
| 2022-07-14 |
0.3686 USDT |
3,587,466.1000 STX |
0.3780 USDT |
0.3570 USDT |
0.3610 USDT |
0.3800 USDT |
| 2022-07-13 |
0.3615 USDT |
5,629,906.3000 STX |
0.3600 USDT |
0.3460 USDT |
0.3520 USDT |
0.3760 USDT |
| 2022-07-12 |
0.3694 USDT |
2,434,628.2000 STX |
0.3750 USDT |
0.3620 USDT |
0.3640 USDT |
0.3630 USDT |
| 2022-07-11 |
0.3868 USDT |
2,666,608.9000 STX |
0.4060 USDT |
0.3730 USDT |
0.3760 USDT |
0.3750 USDT |
| 2022-07-10 |
0.4148 USDT |
3,578,450.3000 STX |
0.4150 USDT |
0.4000 USDT |
0.4020 USDT |
0.4050 USDT |
| 2022-07-09 |
0.4116 USDT |
2,314,093.3000 STX |
0.4060 USDT |
0.4020 USDT |
0.4070 USDT |
0.4140 USDT |
| 2022-07-08 |
0.4064 USDT |
2,068,671.4000 STX |
0.4100 USDT |
0.3980 USDT |
0.4030 USDT |
0.4090 USDT |
| 2022-07-07 |
0.3997 USDT |
1,901,678.5000 STX |
0.3980 USDT |
0.3890 USDT |
0.3940 USDT |
0.4100 USDT |
| 2022-07-06 |
0.3933 USDT |
3,664,184.6000 STX |
0.3990 USDT |
0.3880 USDT |
0.3920 USDT |
0.3990 USDT |
| 2022-07-05 |
0.3993 USDT |
4,055,003.8000 STX |
0.3950 USDT |
0.3850 USDT |
0.3890 USDT |
0.3990 USDT |
| 2022-07-04 |
0.3817 USDT |
2,200,887.5000 STX |
0.3850 USDT |
0.3680 USDT |
0.3720 USDT |
0.3940 USDT |
| 2022-07-03 |
0.3826 USDT |
1,246,741.8000 STX |
0.3860 USDT |
0.3760 USDT |
0.3800 USDT |
0.3840 USDT |
| 2022-07-02 |
0.3877 USDT |
2,570,302.3000 STX |
0.3890 USDT |
0.3760 USDT |
0.3810 USDT |
0.3860 USDT |
| 2022-07-01 |
0.3946 USDT |
3,184,912.7000 STX |
0.4100 USDT |
0.3820 USDT |
0.3890 USDT |
0.3910 USDT |
| 2022-06-30 |
0.4027 USDT |
5,289,767.5000 STX |
0.4450 USDT |
0.3820 USDT |
0.3890 USDT |
0.3980 USDT |
| 2022-06-29 |
0.4441 USDT |
10,710,916.4000 STX |
0.4140 USDT |
0.4130 USDT |
0.4370 USDT |
0.4400 USDT |
| 2022-06-28 |
0.4544 USDT |
13,006,160.7000 STX |
0.4400 USDT |
0.4100 USDT |
0.4170 USDT |
0.4170 USDT |
| 2022-06-27 |
0.4810 USDT |
30,692,576.8000 STX |
0.4010 USDT |
0.3980 USDT |
0.4310 USDT |
0.4460 USDT |
| 2022-06-26 |
0.4206 USDT |
4,573,295.9000 STX |
0.4090 USDT |
0.4000 USDT |
0.4060 USDT |
0.4010 USDT |
| 2022-06-25 |
0.4027 USDT |
2,467,441.7000 STX |
0.4120 USDT |
0.3920 USDT |
0.3960 USDT |
0.4070 USDT |
| 2022-06-24 |
0.4049 USDT |
3,543,877.7000 STX |
0.4030 USDT |
0.3960 USDT |
0.4000 USDT |
0.4120 USDT |
| 2022-06-23 |
0.3894 USDT |
3,580,430.6000 STX |
0.3790 USDT |
0.3760 USDT |
0.3800 USDT |
0.4000 USDT |
| 2022-06-22 |
0.3865 USDT |
3,018,876.9000 STX |
0.4030 USDT |
0.3770 USDT |
0.3820 USDT |
0.3820 USDT |
| 2022-06-21 |
0.4136 USDT |
9,650,037.0000 STX |
0.3740 USDT |
0.3730 USDT |
0.4050 USDT |
0.4030 USDT |