Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
2.0800 FDUSD |
66,581.8000 STX |
2.1272 FDUSD |
2.0407 FDUSD |
2.0450 FDUSD |
2.1086 FDUSD |
| 2024-05-01 |
2.0396 FDUSD |
274,835.1000 STX |
2.1614 FDUSD |
1.9000 FDUSD |
1.9824 FDUSD |
2.1442 FDUSD |
| 2024-04-30 |
2.3074 FDUSD |
124,209.0000 STX |
2.4644 FDUSD |
2.1103 FDUSD |
2.1746 FDUSD |
2.1716 FDUSD |
| 2024-04-29 |
2.4051 FDUSD |
64,823.7000 STX |
2.4738 FDUSD |
2.3293 FDUSD |
2.3573 FDUSD |
2.4664 FDUSD |
| 2024-04-28 |
2.5419 FDUSD |
36,191.7000 STX |
2.5607 FDUSD |
2.4557 FDUSD |
2.4808 FDUSD |
2.4562 FDUSD |
| 2024-04-27 |
2.5327 FDUSD |
21,777.7000 STX |
2.5784 FDUSD |
2.4769 FDUSD |
2.5151 FDUSD |
2.5543 FDUSD |
| 2024-04-26 |
2.6432 FDUSD |
31,697.8000 STX |
2.6761 FDUSD |
2.5803 FDUSD |
2.5882 FDUSD |
2.5828 FDUSD |
| 2024-04-25 |
2.7167 FDUSD |
67,211.7000 STX |
2.7175 FDUSD |
2.6165 FDUSD |
2.6720 FDUSD |
2.6726 FDUSD |
| 2024-04-24 |
2.8137 FDUSD |
48,837.4000 STX |
2.8885 FDUSD |
2.6922 FDUSD |
2.7292 FDUSD |
2.7115 FDUSD |
| 2024-04-23 |
3.0372 FDUSD |
61,750.6000 STX |
3.0083 FDUSD |
2.8624 FDUSD |
2.8677 FDUSD |
2.8624 FDUSD |
| 2024-04-22 |
2.8926 FDUSD |
47,861.3000 STX |
2.7928 FDUSD |
2.7785 FDUSD |
2.8217 FDUSD |
3.0260 FDUSD |
| 2024-04-21 |
2.7923 FDUSD |
52,226.4000 STX |
2.7115 FDUSD |
2.6926 FDUSD |
2.7243 FDUSD |
2.7679 FDUSD |
| 2024-04-20 |
2.5631 FDUSD |
39,263.0000 STX |
2.4521 FDUSD |
2.3886 FDUSD |
2.4273 FDUSD |
2.7280 FDUSD |
| 2024-04-19 |
2.4023 FDUSD |
62,720.8000 STX |
2.4413 FDUSD |
2.1928 FDUSD |
2.3044 FDUSD |
2.4080 FDUSD |
| 2024-04-18 |
2.3685 FDUSD |
63,611.2000 STX |
2.2530 FDUSD |
2.2045 FDUSD |
2.2667 FDUSD |
2.4434 FDUSD |
| 2024-04-17 |
2.3212 FDUSD |
172,837.3000 STX |
2.4159 FDUSD |
2.1943 FDUSD |
2.2569 FDUSD |
2.2629 FDUSD |
| 2024-04-16 |
2.4190 FDUSD |
267,868.6000 STX |
2.5282 FDUSD |
2.2860 FDUSD |
2.3619 FDUSD |
2.4259 FDUSD |
| 2024-04-15 |
2.6604 FDUSD |
181,348.8000 STX |
2.7306 FDUSD |
2.4525 FDUSD |
2.5392 FDUSD |
2.5624 FDUSD |
| 2024-04-14 |
2.6110 FDUSD |
595,858.3000 STX |
2.5099 FDUSD |
2.3874 FDUSD |
2.5241 FDUSD |
2.7831 FDUSD |
| 2024-04-13 |
2.4091 FDUSD |
716,268.2000 STX |
2.6183 FDUSD |
2.0689 FDUSD |
2.4039 FDUSD |
2.5439 FDUSD |
| 2024-04-12 |
2.6849 FDUSD |
303,238.7000 STX |
2.9901 FDUSD |
2.2932 FDUSD |
2.6600 FDUSD |
2.6278 FDUSD |
| 2024-04-11 |
3.0344 FDUSD |
243,292.0000 STX |
3.0855 FDUSD |
2.9356 FDUSD |
2.9754 FDUSD |
2.9898 FDUSD |
| 2024-04-10 |
3.1139 FDUSD |
207,667.3000 STX |
3.1779 FDUSD |
2.9769 FDUSD |
3.0409 FDUSD |
3.1297 FDUSD |
| 2024-04-09 |
3.2630 FDUSD |
93,405.6000 STX |
3.4750 FDUSD |
3.1409 FDUSD |
3.1927 FDUSD |
3.1945 FDUSD |
| 2024-04-08 |
3.4330 FDUSD |
84,864.6000 STX |
3.3010 FDUSD |
3.2301 FDUSD |
3.2520 FDUSD |
3.4928 FDUSD |
| 2024-04-07 |
3.2773 FDUSD |
62,931.0000 STX |
3.1912 FDUSD |
3.1766 FDUSD |
3.1956 FDUSD |
3.3003 FDUSD |
| 2024-04-06 |
3.1671 FDUSD |
37,347.9000 STX |
3.0814 FDUSD |
3.0499 FDUSD |
3.1344 FDUSD |
3.2099 FDUSD |
| 2024-04-05 |
3.0745 FDUSD |
387,528.5000 STX |
3.2341 FDUSD |
2.9081 FDUSD |
2.9482 FDUSD |
3.0923 FDUSD |
| 2024-04-04 |
3.2009 FDUSD |
94,606.1000 STX |
3.1344 FDUSD |
3.0694 FDUSD |
3.1152 FDUSD |
3.2550 FDUSD |
| 2024-04-03 |
3.2450 FDUSD |
450,500.6000 STX |
3.2957 FDUSD |
3.0787 FDUSD |
3.1109 FDUSD |
3.1373 FDUSD |
| 2024-04-02 |
3.4347 FDUSD |
176,141.8000 STX |
3.6248 FDUSD |
3.3259 FDUSD |
3.3989 FDUSD |
3.4075 FDUSD |
| 2024-04-01 |
3.6491 FDUSD |
315,965.2000 STX |
3.6445 FDUSD |
3.3923 FDUSD |
3.4446 FDUSD |
3.6193 FDUSD |
| 2024-03-31 |
3.5521 FDUSD |
38,971.5000 STX |
3.6086 FDUSD |
3.5084 FDUSD |
3.5161 FDUSD |
3.6632 FDUSD |
| 2024-03-30 |
3.5943 FDUSD |
58,828.9000 STX |
3.6359 FDUSD |
3.4840 FDUSD |
3.5035 FDUSD |
3.6258 FDUSD |
| 2024-03-29 |
3.5746 FDUSD |
94,010.1000 STX |
3.4390 FDUSD |
3.4313 FDUSD |
3.5119 FDUSD |
3.6540 FDUSD |
| 2024-03-28 |
3.3994 FDUSD |
111,356.7000 STX |
3.3737 FDUSD |
3.3251 FDUSD |
3.3752 FDUSD |
3.4541 FDUSD |
| 2024-03-27 |
3.4584 FDUSD |
115,681.0000 STX |
3.4520 FDUSD |
3.2931 FDUSD |
3.3315 FDUSD |
3.3873 FDUSD |
| 2024-03-26 |
3.5152 FDUSD |
196,969.0000 STX |
3.6193 FDUSD |
3.4329 FDUSD |
3.4563 FDUSD |
3.4682 FDUSD |
| 2024-03-25 |
3.5555 FDUSD |
180,250.6000 STX |
3.6527 FDUSD |
3.4296 FDUSD |
3.4910 FDUSD |
3.6226 FDUSD |
| 2024-03-24 |
3.6495 FDUSD |
91,753.0000 STX |
3.6449 FDUSD |
3.4799 FDUSD |
3.5228 FDUSD |
3.6687 FDUSD |
| 2024-03-23 |
3.5276 FDUSD |
112,054.2000 STX |
3.4354 FDUSD |
3.3841 FDUSD |
3.4768 FDUSD |
3.6173 FDUSD |
| 2024-03-22 |
3.4847 FDUSD |
194,351.7000 STX |
3.2831 FDUSD |
3.2751 FDUSD |
3.3672 FDUSD |
3.4871 FDUSD |
| 2024-03-21 |
3.3812 FDUSD |
109,264.3000 STX |
3.4258 FDUSD |
3.2250 FDUSD |
3.2633 FDUSD |
3.2785 FDUSD |
| 2024-03-20 |
3.0914 FDUSD |
283,232.6000 STX |
2.7070 FDUSD |
2.6601 FDUSD |
2.7239 FDUSD |
3.4110 FDUSD |
| 2024-03-19 |
2.8018 FDUSD |
345,323.0000 STX |
2.6678 FDUSD |
2.4853 FDUSD |
2.6082 FDUSD |
2.6770 FDUSD |
| 2024-03-18 |
2.6796 FDUSD |
41,449.1000 STX |
2.7842 FDUSD |
2.5778 FDUSD |
2.6097 FDUSD |
2.6774 FDUSD |
| 2024-03-17 |
2.7266 FDUSD |
63,779.5000 STX |
2.6162 FDUSD |
2.5783 FDUSD |
2.6782 FDUSD |
2.7577 FDUSD |
| 2024-03-16 |
2.6518 FDUSD |
48,801.0000 STX |
2.7881 FDUSD |
2.5031 FDUSD |
2.5643 FDUSD |
2.6185 FDUSD |
| 2024-03-15 |
2.7584 FDUSD |
110,232.8000 STX |
2.9372 FDUSD |
2.5500 FDUSD |
2.7133 FDUSD |
2.7907 FDUSD |
| 2024-03-14 |
2.9488 FDUSD |
78,922.4000 STX |
3.0837 FDUSD |
2.7641 FDUSD |
2.8852 FDUSD |
2.9299 FDUSD |