Identifier on Binance: STXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
0.2999 |
11,454.4000 STX |
0.2983 |
0.2982 |
0.2989 |
0.2982 |
| 2026-01-26 |
0.2959 |
159,978.1000 STX |
0.2833 |
0.2825 |
0.2853 |
0.2984 |
| 2026-01-25 |
0.2956 |
162,577.4000 STX |
0.3029 |
0.2787 |
0.2823 |
0.2793 |
| 2026-01-24 |
0.3083 |
24,917.0000 STX |
0.3102 |
0.3028 |
0.3038 |
0.3043 |
| 2026-01-23 |
0.3152 |
91,537.3000 STX |
0.3148 |
0.3040 |
0.3083 |
0.3090 |
| 2026-01-22 |
0.3196 |
179,484.0000 STX |
0.3173 |
0.3111 |
0.3125 |
0.3124 |
| 2026-01-21 |
0.3090 |
81,575.4000 STX |
0.3058 |
0.2928 |
0.3051 |
0.3136 |
| 2026-01-20 |
0.3145 |
61,753.3000 STX |
0.3240 |
0.3030 |
0.3030 |
0.3041 |
| 2026-01-19 |
0.3298 |
131,016.8000 STX |
0.3427 |
0.3154 |
0.3239 |
0.3246 |
| 2026-01-18 |
0.3553 |
49,583.3000 STX |
0.3608 |
0.3432 |
0.3580 |
0.3432 |
| 2026-01-17 |
0.3684 |
17,345.0000 STX |
0.3737 |
0.3627 |
0.3627 |
0.3627 |
| 2026-01-16 |
0.3658 |
60,266.3000 STX |
0.3683 |
0.3612 |
0.3613 |
0.3708 |
| 2026-01-15 |
0.3756 |
26,849.4000 STX |
0.3797 |
0.3644 |
0.3644 |
0.3644 |
| 2026-01-14 |
0.3896 |
113,077.3000 STX |
0.3984 |
0.3838 |
0.3859 |
0.3859 |
| 2026-01-13 |
0.3898 |
77,097.6000 STX |
0.3772 |
0.3762 |
0.3797 |
0.3991 |
| 2026-01-12 |
0.3845 |
179,618.2000 STX |
0.3834 |
0.3694 |
0.3743 |
0.3766 |
| 2026-01-11 |
0.3840 |
98,743.2000 STX |
0.3866 |
0.3768 |
0.3800 |
0.3794 |
| 2026-01-10 |
0.3859 |
135,782.4000 STX |
0.3754 |
0.3653 |
0.3663 |
0.3928 |
| 2026-01-09 |
0.3637 |
85,127.2000 STX |
0.3537 |
0.3435 |
0.3448 |
0.3683 |
| 2026-01-08 |
0.3442 |
121,426.1000 STX |
0.3479 |
0.3277 |
0.3316 |
0.3444 |
| 2026-01-07 |
0.3594 |
45,524.9000 STX |
0.3743 |
0.3493 |
0.3499 |
0.3496 |
| 2026-01-06 |
0.3772 |
190,450.4000 STX |
0.3805 |
0.3589 |
0.3660 |
0.3726 |
| 2026-01-05 |
0.3618 |
275,607.1000 STX |
0.3549 |
0.3452 |
0.3494 |
0.3733 |
| 2026-01-04 |
0.3358 |
418,696.7000 STX |
0.3018 |
0.3007 |
0.3065 |
0.3569 |
| 2026-01-03 |
0.2988 |
169,389.7000 STX |
0.2762 |
0.2762 |
0.2762 |
0.2972 |
| 2026-01-02 |
0.2688 |
59,208.5000 STX |
0.2637 |
0.2615 |
0.2615 |
0.2751 |
| 2026-01-01 |
0.2466 |
72,329.3000 STX |
0.2444 |
0.2415 |
0.2419 |
0.2627 |
| 2025-12-31 |
0.2487 |
114,415.9000 STX |
0.2528 |
0.2279 |
0.2402 |
0.2436 |
| 2025-12-30 |
0.2563 |
43,851.1000 STX |
0.2565 |
0.2531 |
0.2537 |
0.2545 |
| 2025-12-29 |
0.2612 |
36,076.1000 STX |
0.2666 |
0.2538 |
0.2557 |
0.2554 |
| 2025-12-28 |
0.2648 |
10,512.8000 STX |
0.2615 |
0.2446 |
0.2606 |
0.2630 |
| 2025-12-27 |
0.2604 |
10,920.1000 STX |
0.2521 |
0.2521 |
0.2521 |
0.2615 |
| 2025-12-26 |
0.2522 |
18,908.0000 STX |
0.2448 |
0.2448 |
0.2458 |
0.2458 |
| 2025-12-25 |
0.2521 |
27,093.5000 STX |
0.2488 |
0.2454 |
0.2485 |
0.2454 |
| 2025-12-24 |
0.2438 |
26,451.6000 STX |
0.2442 |
0.2374 |
0.2378 |
0.2488 |
| 2025-12-23 |
0.2435 |
41,567.8000 STX |
0.2495 |
0.2398 |
0.2413 |
0.2446 |
| 2025-12-22 |
0.2515 |
19,714.3000 STX |
0.2527 |
0.2458 |
0.2463 |
0.2466 |
| 2025-12-21 |
0.2493 |
16,632.1000 STX |
0.2559 |
0.2461 |
0.2475 |
0.2487 |
| 2025-12-20 |
0.2568 |
11,515.2000 STX |
0.2548 |
0.2548 |
0.2548 |
0.2559 |
| 2025-12-19 |
0.2487 |
31,056.5000 STX |
0.2394 |
0.2362 |
0.2380 |
0.2526 |
| 2025-12-18 |
0.2449 |
36,683.6000 STX |
0.2503 |
0.2383 |
0.2400 |
0.2419 |
| 2025-12-17 |
0.2603 |
32,867.7000 STX |
0.2626 |
0.2493 |
0.2493 |
0.2493 |
| 2025-12-16 |
0.2628 |
22,646.6000 STX |
0.2644 |
0.2591 |
0.2591 |
0.2634 |
| 2025-12-15 |
0.2756 |
25,973.5000 STX |
0.2806 |
0.2608 |
0.2615 |
0.2640 |
| 2025-12-14 |
0.2869 |
7,341.6000 STX |
0.2907 |
0.2803 |
0.2821 |
0.2825 |
| 2025-12-13 |
0.2896 |
540.1000 STX |
0.2889 |
0.2879 |
0.2880 |
0.2907 |
| 2025-12-12 |
0.2884 |
8,652.4000 STX |
0.2993 |
0.2833 |
0.2833 |
0.2873 |
| 2025-12-11 |
0.2955 |
9,963.7000 STX |
0.3020 |
0.2909 |
0.2909 |
0.2993 |
| 2025-12-10 |
0.3177 |
79,605.0000 STX |
0.3204 |
0.3058 |
0.3070 |
0.3070 |
| 2025-12-09 |
0.3133 |
126,984.7000 STX |
0.3021 |
0.2963 |
0.2971 |
0.3205 |