Identifier on Binance: STRKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
7.8969 TRY |
710,816.7900 STRK |
8.3800 TRY |
7.5800 TRY |
7.7100 TRY |
7.9900 TRY |
| 2025-02-17 |
8.4275 TRY |
1,478,764.9200 STRK |
8.4300 TRY |
8.0500 TRY |
8.2600 TRY |
8.3800 TRY |
| 2025-02-16 |
8.3667 TRY |
467,624.5200 STRK |
8.3200 TRY |
8.2100 TRY |
8.3000 TRY |
8.3200 TRY |
| 2025-02-15 |
8.5231 TRY |
589,901.0200 STRK |
8.6800 TRY |
8.2500 TRY |
8.3200 TRY |
8.3200 TRY |
| 2025-02-14 |
8.6143 TRY |
1,058,619.5200 STRK |
8.4600 TRY |
8.3600 TRY |
8.4400 TRY |
8.6300 TRY |
| 2025-02-13 |
8.5257 TRY |
969,988.1200 STRK |
8.8700 TRY |
8.2300 TRY |
8.3600 TRY |
8.4400 TRY |
| 2025-02-12 |
8.5490 TRY |
1,082,636.7800 STRK |
8.5000 TRY |
8.1500 TRY |
8.3500 TRY |
8.9900 TRY |
| 2025-02-11 |
8.8051 TRY |
1,390,187.6200 STRK |
8.8500 TRY |
8.3800 TRY |
8.5000 TRY |
8.5200 TRY |
| 2025-02-10 |
8.7443 TRY |
886,242.7500 STRK |
8.5900 TRY |
8.2200 TRY |
8.3300 TRY |
8.8000 TRY |
| 2025-02-09 |
8.6048 TRY |
776,034.8600 STRK |
8.7200 TRY |
8.1000 TRY |
8.5100 TRY |
8.4600 TRY |
| 2025-02-08 |
8.3332 TRY |
975,539.9500 STRK |
8.1900 TRY |
8.1100 TRY |
8.2200 TRY |
8.6500 TRY |
| 2025-02-07 |
8.4135 TRY |
913,055.0500 STRK |
8.3200 TRY |
7.8600 TRY |
8.0200 TRY |
8.0200 TRY |
| 2025-02-06 |
8.7400 TRY |
1,004,139.9000 STRK |
9.0500 TRY |
8.2400 TRY |
8.4100 TRY |
8.3100 TRY |
| 2025-02-05 |
9.1735 TRY |
898,775.8600 STRK |
9.2200 TRY |
8.8500 TRY |
9.0200 TRY |
9.0200 TRY |
| 2025-02-04 |
9.2511 TRY |
1,673,288.9400 STRK |
9.8000 TRY |
8.8500 TRY |
9.0600 TRY |
9.1600 TRY |
| 2025-02-03 |
8.2227 TRY |
3,615,476.2200 STRK |
9.4200 TRY |
6.5200 TRY |
7.6900 TRY |
9.8000 TRY |
| 2025-02-02 |
10.5218 TRY |
1,691,107.3400 STRK |
11.5000 TRY |
9.5600 TRY |
10.0600 TRY |
9.9500 TRY |
| 2025-02-01 |
12.0796 TRY |
387,345.1100 STRK |
12.7400 TRY |
11.3900 TRY |
11.6100 TRY |
11.5700 TRY |
| 2025-01-31 |
12.9377 TRY |
593,349.3800 STRK |
12.6600 TRY |
12.3600 TRY |
12.5700 TRY |
12.6700 TRY |
| 2025-01-30 |
12.5551 TRY |
421,250.2200 STRK |
12.1700 TRY |
12.0200 TRY |
12.1800 TRY |
12.7000 TRY |
| 2025-01-29 |
12.0649 TRY |
1,058,730.7500 STRK |
11.5900 TRY |
11.5900 TRY |
11.7800 TRY |
12.4200 TRY |
| 2025-01-28 |
12.2954 TRY |
728,353.8200 STRK |
12.9400 TRY |
11.7200 TRY |
11.9500 TRY |
11.7200 TRY |
| 2025-01-27 |
12.3563 TRY |
1,470,885.4300 STRK |
13.0000 TRY |
11.7900 TRY |
12.0700 TRY |
12.7500 TRY |
| 2025-01-26 |
13.5001 TRY |
424,436.3800 STRK |
13.2200 TRY |
13.2200 TRY |
13.3000 TRY |
13.2700 TRY |
| 2025-01-25 |
13.0455 TRY |
483,578.4800 STRK |
13.0200 TRY |
12.6400 TRY |
12.8600 TRY |
13.3400 TRY |
| 2025-01-24 |
13.6094 TRY |
807,539.9500 STRK |
13.4700 TRY |
12.9600 TRY |
13.0500 TRY |
13.0300 TRY |
| 2025-01-23 |
13.2697 TRY |
647,357.8300 STRK |
13.3000 TRY |
12.9400 TRY |
13.1500 TRY |
13.5100 TRY |
| 2025-01-22 |
13.6408 TRY |
491,923.6100 STRK |
14.1000 TRY |
13.2600 TRY |
13.3400 TRY |
13.3400 TRY |
| 2025-01-21 |
13.5794 TRY |
625,038.1100 STRK |
13.5900 TRY |
12.8800 TRY |
13.1500 TRY |
14.0700 TRY |
| 2025-01-20 |
13.8377 TRY |
1,452,928.2700 STRK |
13.8300 TRY |
13.0800 TRY |
13.4300 TRY |
13.6600 TRY |
| 2025-01-19 |
14.6048 TRY |
1,012,396.8200 STRK |
14.9000 TRY |
13.6400 TRY |
14.0300 TRY |
13.9600 TRY |
| 2025-01-18 |
15.0940 TRY |
640,719.1900 STRK |
16.1200 TRY |
14.4700 TRY |
14.7000 TRY |
14.9700 TRY |
| 2025-01-17 |
15.8577 TRY |
894,305.4100 STRK |
15.0200 TRY |
15.0200 TRY |
15.1200 TRY |
16.2100 TRY |
| 2025-01-16 |
15.3316 TRY |
479,058.2700 STRK |
15.8600 TRY |
14.8500 TRY |
15.0200 TRY |
14.9700 TRY |
| 2025-01-15 |
15.3044 TRY |
510,436.3700 STRK |
15.2400 TRY |
14.6300 TRY |
14.8000 TRY |
15.8100 TRY |
| 2025-01-14 |
14.8127 TRY |
338,854.2200 STRK |
14.5700 TRY |
14.4600 TRY |
14.6100 TRY |
15.2900 TRY |
| 2025-01-13 |
14.2074 TRY |
746,106.2200 STRK |
15.2400 TRY |
13.5000 TRY |
13.9300 TRY |
14.4300 TRY |
| 2025-01-12 |
15.3197 TRY |
262,361.7100 STRK |
15.3900 TRY |
15.0300 TRY |
15.2000 TRY |
15.2000 TRY |
| 2025-01-11 |
15.4303 TRY |
238,257.4800 STRK |
15.4800 TRY |
15.2200 TRY |
15.3100 TRY |
15.4800 TRY |
| 2025-01-10 |
15.3721 TRY |
372,640.0600 STRK |
15.1800 TRY |
14.9900 TRY |
15.1900 TRY |
15.5100 TRY |
| 2025-01-09 |
15.2982 TRY |
369,591.2500 STRK |
15.7800 TRY |
14.7500 TRY |
15.0400 TRY |
14.9500 TRY |
| 2025-01-08 |
15.7317 TRY |
590,314.2600 STRK |
16.5200 TRY |
14.8800 TRY |
15.5900 TRY |
15.8100 TRY |
| 2025-01-07 |
17.5592 TRY |
791,765.7300 STRK |
18.4100 TRY |
16.4300 TRY |
16.4800 TRY |
16.4800 TRY |
| 2025-01-06 |
18.4806 TRY |
814,002.1900 STRK |
18.5000 TRY |
18.2000 TRY |
18.3600 TRY |
18.2900 TRY |
| 2025-01-05 |
18.3526 TRY |
352,195.3400 STRK |
18.5200 TRY |
18.0500 TRY |
18.3200 TRY |
18.4400 TRY |
| 2025-01-04 |
18.5447 TRY |
560,286.1600 STRK |
18.3200 TRY |
17.9600 TRY |
18.0800 TRY |
18.6600 TRY |
| 2025-01-03 |
17.8579 TRY |
585,489.1200 STRK |
17.5500 TRY |
17.2000 TRY |
17.3600 TRY |
18.3000 TRY |
| 2025-01-02 |
17.5296 TRY |
719,062.7900 STRK |
17.0200 TRY |
16.9700 TRY |
17.2700 TRY |
17.4000 TRY |
| 2025-01-01 |
16.7538 TRY |
391,486.0500 STRK |
16.6100 TRY |
16.2000 TRY |
16.5400 TRY |
17.0900 TRY |
| 2024-12-31 |
16.6940 TRY |
400,479.0300 STRK |
16.5600 TRY |
16.1800 TRY |
16.3100 TRY |
16.6400 TRY |