Identifier on Binance: STRKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
49.7478 TRY |
259,497.5300 STRK |
48.9900 TRY |
46.1000 TRY |
47.1600 TRY |
51.6800 TRY |
| 2024-04-13 |
45.5664 TRY |
1,303,152.8400 STRK |
51.0900 TRY |
38.5200 TRY |
47.0700 TRY |
49.5200 TRY |
| 2024-04-12 |
52.0257 TRY |
581,857.8300 STRK |
60.4900 TRY |
42.4100 TRY |
50.9700 TRY |
51.1400 TRY |
| 2024-04-11 |
61.3765 TRY |
120,730.8400 STRK |
61.2700 TRY |
59.9700 TRY |
60.5200 TRY |
60.5000 TRY |
| 2024-04-10 |
60.4859 TRY |
150,034.7800 STRK |
61.4800 TRY |
58.2900 TRY |
59.9200 TRY |
61.4400 TRY |
| 2024-04-09 |
63.3519 TRY |
194,810.7400 STRK |
66.3600 TRY |
61.3500 TRY |
62.4100 TRY |
61.6000 TRY |
| 2024-04-08 |
65.3542 TRY |
200,096.5300 STRK |
63.9400 TRY |
62.2700 TRY |
62.5800 TRY |
66.5900 TRY |
| 2024-04-07 |
63.1047 TRY |
140,719.5400 STRK |
62.6300 TRY |
62.2000 TRY |
62.5700 TRY |
63.2500 TRY |
| 2024-04-06 |
62.1147 TRY |
70,784.6500 STRK |
61.2700 TRY |
61.1700 TRY |
61.6600 TRY |
62.9500 TRY |
| 2024-04-05 |
60.3914 TRY |
206,257.7500 STRK |
61.7200 TRY |
58.2800 TRY |
59.4600 TRY |
61.6400 TRY |
| 2024-04-04 |
61.3597 TRY |
134,251.3200 STRK |
60.8000 TRY |
59.2800 TRY |
60.1000 TRY |
61.8000 TRY |
| 2024-04-03 |
61.7683 TRY |
200,973.9200 STRK |
62.4800 TRY |
59.6500 TRY |
60.9600 TRY |
61.2200 TRY |
| 2024-04-02 |
62.9622 TRY |
321,608.8600 STRK |
66.8900 TRY |
61.2600 TRY |
62.7100 TRY |
62.4400 TRY |
| 2024-04-01 |
67.2364 TRY |
251,980.7500 STRK |
72.0400 TRY |
64.3300 TRY |
65.2700 TRY |
67.0200 TRY |
| 2024-03-31 |
71.5663 TRY |
114,704.4100 STRK |
70.6400 TRY |
70.2000 TRY |
70.6500 TRY |
72.3100 TRY |
| 2024-03-30 |
70.9442 TRY |
456,653.4600 STRK |
71.7600 TRY |
69.3700 TRY |
70.6900 TRY |
70.6800 TRY |
| 2024-03-29 |
71.6482 TRY |
171,167.8000 STRK |
73.7400 TRY |
70.1400 TRY |
70.9500 TRY |
71.7000 TRY |
| 2024-03-28 |
74.5174 TRY |
295,558.7800 STRK |
72.4000 TRY |
71.7700 TRY |
73.1700 TRY |
73.6500 TRY |
| 2024-03-27 |
73.7016 TRY |
288,254.7600 STRK |
74.7000 TRY |
71.1800 TRY |
72.1500 TRY |
72.2600 TRY |
| 2024-03-26 |
74.4588 TRY |
281,873.8500 STRK |
73.6500 TRY |
71.8400 TRY |
72.9200 TRY |
74.7500 TRY |
| 2024-03-25 |
72.0841 TRY |
359,754.0300 STRK |
70.9800 TRY |
68.7700 TRY |
70.0300 TRY |
73.0600 TRY |
| 2024-03-24 |
69.3603 TRY |
223,561.5300 STRK |
67.8500 TRY |
66.6900 TRY |
67.4900 TRY |
71.0000 TRY |
| 2024-03-23 |
67.4818 TRY |
179,276.2800 STRK |
66.6400 TRY |
65.5400 TRY |
66.4500 TRY |
68.6800 TRY |
| 2024-03-22 |
67.7242 TRY |
282,614.2600 STRK |
68.7100 TRY |
64.5000 TRY |
65.6800 TRY |
66.4800 TRY |
| 2024-03-21 |
69.4444 TRY |
246,759.0400 STRK |
70.7600 TRY |
66.4300 TRY |
67.6600 TRY |
68.2900 TRY |
| 2024-03-20 |
67.7000 TRY |
479,882.4700 STRK |
63.7700 TRY |
62.2800 TRY |
64.6100 TRY |
71.3000 TRY |
| 2024-03-19 |
64.3744 TRY |
814,959.0200 STRK |
64.4300 TRY |
58.6700 TRY |
61.4900 TRY |
64.0500 TRY |
| 2024-03-18 |
66.5420 TRY |
380,905.5700 STRK |
69.9000 TRY |
63.5000 TRY |
64.5200 TRY |
65.1100 TRY |
| 2024-03-17 |
68.9038 TRY |
339,989.8300 STRK |
68.5700 TRY |
64.6100 TRY |
66.6300 TRY |
69.9100 TRY |
| 2024-03-16 |
71.3286 TRY |
509,876.6100 STRK |
72.6300 TRY |
66.8300 TRY |
68.8000 TRY |
67.6400 TRY |
| 2024-03-15 |
71.5261 TRY |
721,566.5700 STRK |
78.2200 TRY |
66.5100 TRY |
70.6000 TRY |
72.8200 TRY |
| 2024-03-14 |
78.6172 TRY |
625,180.9800 STRK |
85.3400 TRY |
73.5100 TRY |
76.4300 TRY |
78.4400 TRY |
| 2024-03-13 |
82.0720 TRY |
895,758.5400 STRK |
81.2000 TRY |
77.1200 TRY |
80.5700 TRY |
85.1200 TRY |
| 2024-03-12 |
80.7768 TRY |
687,186.1100 STRK |
84.7800 TRY |
75.3100 TRY |
79.3600 TRY |
80.7400 TRY |
| 2024-03-11 |
81.4708 TRY |
906,459.6900 STRK |
80.4600 TRY |
76.4900 TRY |
80.5800 TRY |
82.7300 TRY |
| 2024-03-10 |
79.4186 TRY |
727,555.3400 STRK |
79.1100 TRY |
76.3000 TRY |
78.3500 TRY |
80.8400 TRY |
| 2024-03-09 |
78.0749 TRY |
1,356,176.6800 STRK |
75.1400 TRY |
74.2400 TRY |
76.0100 TRY |
78.3800 TRY |
| 2024-03-08 |
74.8979 TRY |
1,958,421.5300 STRK |
78.7300 TRY |
71.9000 TRY |
74.8800 TRY |
74.9200 TRY |
| 2024-03-07 |
77.6546 TRY |
1,279,777.8900 STRK |
82.8800 TRY |
75.2700 TRY |
76.6800 TRY |
77.9200 TRY |
| 2024-03-06 |
78.2055 TRY |
4,049,734.7800 STRK |
73.5900 TRY |
71.2700 TRY |
75.1500 TRY |
80.7400 TRY |
| 2024-03-05 |
69.1326 TRY |
10,258,993.0000 STRK |
57.1500 TRY |
55.1800 TRY |
56.2400 TRY |
72.8200 TRY |
| 2024-03-04 |
57.1442 TRY |
2,421,655.7100 STRK |
58.0800 TRY |
55.5400 TRY |
56.9300 TRY |
57.1800 TRY |
| 2024-03-03 |
59.0978 TRY |
3,044,578.8500 STRK |
58.0800 TRY |
54.3200 TRY |
58.2200 TRY |
58.4700 TRY |
| 2024-03-02 |
57.3326 TRY |
2,889,548.8800 STRK |
57.3100 TRY |
56.3200 TRY |
57.2600 TRY |
57.9000 TRY |
| 2024-03-01 |
56.5969 TRY |
2,925,127.6400 STRK |
54.8500 TRY |
54.5100 TRY |
55.7400 TRY |
57.5300 TRY |
| 2024-02-29 |
57.4039 TRY |
3,792,209.6700 STRK |
57.6400 TRY |
53.4100 TRY |
55.1700 TRY |
53.4600 TRY |
| 2024-02-28 |
59.1354 TRY |
4,956,160.6700 STRK |
59.8600 TRY |
53.0000 TRY |
57.6900 TRY |
57.4800 TRY |
| 2024-02-27 |
61.4827 TRY |
4,369,129.1200 STRK |
61.7800 TRY |
58.7700 TRY |
59.7000 TRY |
59.9300 TRY |
| 2024-02-26 |
60.3919 TRY |
4,395,232.5000 STRK |
61.2500 TRY |
58.5000 TRY |
59.1400 TRY |
62.0300 TRY |
| 2024-02-25 |
60.3289 TRY |
3,079,712.5700 STRK |
59.8700 TRY |
59.1700 TRY |
59.7200 TRY |
61.2900 TRY |