Identifier on Binance: STRKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.8476 TRY |
5,877,588.9300 STRK |
5.0700 TRY |
4.5800 TRY |
4.7000 TRY |
4.7400 TRY |
| 2025-12-04 |
5.1465 TRY |
5,546,804.6000 STRK |
5.3200 TRY |
4.9700 TRY |
5.0800 TRY |
5.0900 TRY |
| 2025-12-03 |
5.3429 TRY |
7,036,728.8300 STRK |
5.1600 TRY |
5.1400 TRY |
5.2000 TRY |
5.3600 TRY |
| 2025-12-02 |
5.2230 TRY |
6,830,615.3100 STRK |
5.0500 TRY |
4.8400 TRY |
4.9000 TRY |
5.2300 TRY |
| 2025-12-01 |
5.0095 TRY |
6,022,069.1500 STRK |
5.2800 TRY |
4.7800 TRY |
4.9900 TRY |
5.0800 TRY |
| 2025-11-30 |
5.5314 TRY |
4,113,176.4100 STRK |
5.7300 TRY |
5.3500 TRY |
5.4500 TRY |
5.3500 TRY |
| 2025-11-29 |
5.8127 TRY |
3,115,317.1200 STRK |
6.0200 TRY |
5.7200 TRY |
5.7600 TRY |
5.7400 TRY |
| 2025-11-28 |
5.9961 TRY |
4,229,173.9100 STRK |
6.0000 TRY |
5.8400 TRY |
5.9100 TRY |
6.0000 TRY |
| 2025-11-27 |
6.2688 TRY |
9,554,220.3400 STRK |
6.4400 TRY |
6.0500 TRY |
6.1100 TRY |
6.0900 TRY |
| 2025-11-26 |
6.3245 TRY |
32,875,418.4400 STRK |
6.0700 TRY |
5.9600 TRY |
6.0400 TRY |
6.6400 TRY |
| 2025-11-25 |
5.8586 TRY |
19,092,812.4600 STRK |
6.0200 TRY |
5.6100 TRY |
5.7400 TRY |
6.0200 TRY |
| 2025-11-24 |
6.0263 TRY |
33,539,667.7900 STRK |
6.3900 TRY |
5.7700 TRY |
5.8600 TRY |
6.0300 TRY |
| 2025-11-23 |
6.6061 TRY |
30,573,607.6200 STRK |
6.1700 TRY |
6.0500 TRY |
6.4100 TRY |
6.4900 TRY |
| 2025-11-22 |
7.2422 TRY |
26,246,341.6100 STRK |
8.7600 TRY |
6.1900 TRY |
6.4200 TRY |
6.3300 TRY |
| 2025-11-21 |
9.7162 TRY |
30,290,327.6200 STRK |
9.4800 TRY |
8.4800 TRY |
8.7900 TRY |
8.7600 TRY |
| 2025-11-20 |
10.7245 TRY |
29,687,187.8000 STRK |
10.5500 TRY |
9.6900 TRY |
9.9100 TRY |
10.1700 TRY |
| 2025-11-19 |
10.1691 TRY |
61,818,241.7600 STRK |
8.6600 TRY |
8.5200 TRY |
9.1000 TRY |
10.4500 TRY |
| 2025-11-18 |
8.2054 TRY |
37,033,580.9500 STRK |
8.2600 TRY |
7.2500 TRY |
7.5200 TRY |
8.6700 TRY |
| 2025-11-17 |
9.1598 TRY |
28,691,228.4100 STRK |
9.2000 TRY |
8.3200 TRY |
8.5500 TRY |
8.4800 TRY |
| 2025-11-16 |
9.6567 TRY |
79,834,778.4400 STRK |
8.6500 TRY |
8.0000 TRY |
8.6100 TRY |
9.3600 TRY |
| 2025-11-15 |
7.8850 TRY |
60,645,210.5000 STRK |
7.2500 TRY |
6.7700 TRY |
7.1000 TRY |
8.3800 TRY |
| 2025-11-14 |
6.9976 TRY |
51,844,200.0500 STRK |
6.2500 TRY |
5.7300 TRY |
5.9100 TRY |
7.3000 TRY |
| 2025-11-13 |
6.0218 TRY |
17,298,436.2400 STRK |
5.7900 TRY |
5.5700 TRY |
5.8100 TRY |
6.2600 TRY |
| 2025-11-12 |
6.3456 TRY |
17,255,609.3700 STRK |
6.1300 TRY |
5.7400 TRY |
5.8800 TRY |
5.9800 TRY |
| 2025-11-11 |
6.9189 TRY |
18,943,580.9100 STRK |
7.0200 TRY |
6.1700 TRY |
6.3000 TRY |
6.2900 TRY |
| 2025-11-10 |
7.9668 TRY |
85,692,626.9800 STRK |
6.2600 TRY |
6.2000 TRY |
6.3900 TRY |
7.0300 TRY |
| 2025-11-09 |
6.1083 TRY |
22,083,791.2000 STRK |
5.7000 TRY |
5.4700 TRY |
5.6100 TRY |
6.2900 TRY |
| 2025-11-08 |
5.6159 TRY |
9,418,362.1800 STRK |
6.0500 TRY |
5.2900 TRY |
5.4700 TRY |
5.6600 TRY |
| 2025-11-07 |
5.8518 TRY |
43,928,801.9000 STRK |
4.4200 TRY |
4.4000 TRY |
4.4700 TRY |
6.1800 TRY |
| 2025-11-06 |
4.3980 TRY |
2,854,079.5200 STRK |
4.5400 TRY |
4.2200 TRY |
4.3400 TRY |
4.3600 TRY |
| 2025-11-05 |
4.4872 TRY |
5,223,429.0100 STRK |
4.3700 TRY |
4.1500 TRY |
4.2900 TRY |
4.5700 TRY |
| 2025-11-04 |
4.3916 TRY |
10,570,688.7700 STRK |
4.4400 TRY |
4.0100 TRY |
4.2500 TRY |
4.3700 TRY |
| 2025-11-03 |
4.5851 TRY |
11,646,212.2000 STRK |
5.0000 TRY |
4.3500 TRY |
4.5100 TRY |
4.5300 TRY |
| 2025-11-02 |
5.3238 TRY |
34,233,545.2600 STRK |
4.8800 TRY |
4.7500 TRY |
4.7800 TRY |
5.0100 TRY |
| 2025-11-01 |
4.6378 TRY |
3,467,942.7900 STRK |
4.3300 TRY |
4.2800 TRY |
4.3600 TRY |
4.7300 TRY |
| 2025-10-31 |
4.5249 TRY |
1,043,293.8000 STRK |
4.5700 TRY |
4.3600 TRY |
4.4200 TRY |
4.3900 TRY |
| 2025-10-30 |
4.6574 TRY |
2,144,804.1000 STRK |
4.9500 TRY |
4.4300 TRY |
4.4800 TRY |
4.5400 TRY |
| 2025-10-29 |
4.9608 TRY |
1,743,584.3500 STRK |
5.0300 TRY |
4.8100 TRY |
4.9800 TRY |
5.0000 TRY |
| 2025-10-28 |
5.0666 TRY |
1,395,300.4300 STRK |
5.1000 TRY |
4.8700 TRY |
4.9400 TRY |
4.9100 TRY |
| 2025-10-27 |
5.2450 TRY |
1,596,903.9000 STRK |
5.2900 TRY |
5.1000 TRY |
5.1800 TRY |
5.1900 TRY |
| 2025-10-26 |
5.1153 TRY |
1,617,112.5000 STRK |
5.0200 TRY |
4.9400 TRY |
4.9600 TRY |
5.2000 TRY |
| 2025-10-25 |
5.0356 TRY |
821,401.0700 STRK |
5.1000 TRY |
4.9900 TRY |
5.0200 TRY |
5.0200 TRY |
| 2025-10-24 |
5.0947 TRY |
2,043,098.4700 STRK |
5.0600 TRY |
5.0000 TRY |
5.0400 TRY |
5.1300 TRY |
| 2025-10-23 |
4.9938 TRY |
1,399,406.7400 STRK |
4.8700 TRY |
4.8700 TRY |
4.8800 TRY |
5.0500 TRY |
| 2025-10-22 |
4.9449 TRY |
2,277,228.6000 STRK |
5.0500 TRY |
4.7300 TRY |
4.8100 TRY |
4.8100 TRY |
| 2025-10-21 |
5.2423 TRY |
4,688,869.5400 STRK |
5.4400 TRY |
5.0500 TRY |
5.0800 TRY |
5.2300 TRY |
| 2025-10-20 |
5.3975 TRY |
20,440,118.2500 STRK |
4.8100 TRY |
4.7400 TRY |
4.8100 TRY |
5.4100 TRY |
| 2025-10-19 |
4.8486 TRY |
4,103,163.1800 STRK |
4.6300 TRY |
4.5400 TRY |
4.5800 TRY |
4.8200 TRY |
| 2025-10-18 |
4.6516 TRY |
2,162,707.3600 STRK |
4.6500 TRY |
4.5600 TRY |
4.6300 TRY |
4.6600 TRY |
| 2025-10-17 |
4.6493 TRY |
5,131,879.5200 STRK |
4.8700 TRY |
4.3900 TRY |
4.5600 TRY |
4.6500 TRY |