Identifier on Binance: STRKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
4.3234 TRY |
1,064,805.6400 STRK |
4.3400 TRY |
4.2400 TRY |
4.2800 TRY |
4.3900 TRY |
| 2025-06-26 |
4.3505 TRY |
1,139,487.8300 STRK |
4.3700 TRY |
4.2100 TRY |
4.2400 TRY |
4.3900 TRY |
| 2025-06-25 |
4.4868 TRY |
1,019,422.6500 STRK |
4.6100 TRY |
4.3400 TRY |
4.3700 TRY |
4.3700 TRY |
| 2025-06-24 |
4.5794 TRY |
1,631,969.3200 STRK |
4.5600 TRY |
4.4900 TRY |
4.5300 TRY |
4.5800 TRY |
| 2025-06-23 |
4.2615 TRY |
1,639,234.0900 STRK |
4.0800 TRY |
3.9600 TRY |
4.1100 TRY |
4.5500 TRY |
| 2025-06-22 |
4.0017 TRY |
1,262,611.8500 STRK |
4.2100 TRY |
3.8400 TRY |
3.9500 TRY |
3.8800 TRY |
| 2025-06-21 |
4.2028 TRY |
1,173,057.7700 STRK |
4.2800 TRY |
4.0700 TRY |
4.1500 TRY |
4.1800 TRY |
| 2025-06-20 |
4.3373 TRY |
1,269,605.8100 STRK |
4.4300 TRY |
4.2000 TRY |
4.3100 TRY |
4.3400 TRY |
| 2025-06-19 |
4.4729 TRY |
620,267.9000 STRK |
4.5500 TRY |
4.3500 TRY |
4.4100 TRY |
4.4400 TRY |
| 2025-06-18 |
4.4152 TRY |
793,912.0600 STRK |
4.5300 TRY |
4.2400 TRY |
4.3600 TRY |
4.4000 TRY |
| 2025-06-17 |
4.6843 TRY |
808,518.0500 STRK |
4.7000 TRY |
4.4300 TRY |
4.5200 TRY |
4.5200 TRY |
| 2025-06-16 |
4.8731 TRY |
763,628.6600 STRK |
4.6800 TRY |
4.6500 TRY |
4.6800 TRY |
4.9800 TRY |
| 2025-06-15 |
4.6754 TRY |
434,488.5200 STRK |
4.7100 TRY |
4.5900 TRY |
4.6400 TRY |
4.6700 TRY |
| 2025-06-14 |
4.7130 TRY |
632,394.0300 STRK |
4.8100 TRY |
4.5600 TRY |
4.6500 TRY |
4.6000 TRY |
| 2025-06-13 |
4.7176 TRY |
1,139,532.2500 STRK |
4.9700 TRY |
4.5800 TRY |
4.6800 TRY |
4.8000 TRY |
| 2025-06-12 |
5.2708 TRY |
563,006.3000 STRK |
5.4200 TRY |
5.1100 TRY |
5.1700 TRY |
5.1500 TRY |
| 2025-06-11 |
5.6473 TRY |
891,633.7300 STRK |
5.8600 TRY |
5.3400 TRY |
5.4400 TRY |
5.3800 TRY |
| 2025-06-10 |
5.5747 TRY |
886,003.7000 STRK |
5.5000 TRY |
5.3700 TRY |
5.4300 TRY |
5.6600 TRY |
| 2025-06-09 |
5.3705 TRY |
726,152.9300 STRK |
5.1900 TRY |
5.0400 TRY |
5.0900 TRY |
5.5000 TRY |
| 2025-06-08 |
5.1956 TRY |
521,714.4100 STRK |
5.1700 TRY |
5.1000 TRY |
5.1400 TRY |
5.1700 TRY |
| 2025-06-07 |
5.2096 TRY |
1,257,739.6100 STRK |
5.0000 TRY |
5.0000 TRY |
5.0600 TRY |
5.1700 TRY |
| 2025-06-06 |
5.0565 TRY |
1,205,371.0300 STRK |
4.9100 TRY |
4.9000 TRY |
4.9700 TRY |
5.0200 TRY |
| 2025-06-05 |
5.1040 TRY |
834,728.5600 STRK |
5.3100 TRY |
4.8500 TRY |
4.9800 TRY |
4.9600 TRY |
| 2025-06-04 |
5.4246 TRY |
502,776.7900 STRK |
5.5100 TRY |
5.2700 TRY |
5.3100 TRY |
5.3200 TRY |
| 2025-06-03 |
5.5510 TRY |
953,637.2600 STRK |
5.5700 TRY |
5.4300 TRY |
5.4900 TRY |
5.5000 TRY |
| 2025-06-02 |
5.3504 TRY |
1,140,272.8300 STRK |
5.3900 TRY |
5.2200 TRY |
5.2500 TRY |
5.5400 TRY |
| 2025-06-01 |
5.2595 TRY |
1,762,361.6900 STRK |
5.2500 TRY |
5.1500 TRY |
5.2000 TRY |
5.4200 TRY |
| 2025-05-31 |
5.1424 TRY |
1,120,364.2800 STRK |
5.0800 TRY |
4.9000 TRY |
5.0000 TRY |
5.2500 TRY |
| 2025-05-30 |
5.4841 TRY |
2,235,022.8700 STRK |
5.9400 TRY |
5.0900 TRY |
5.3400 TRY |
5.1000 TRY |
| 2025-05-29 |
6.1955 TRY |
1,386,718.9900 STRK |
6.3200 TRY |
5.9200 TRY |
5.9800 TRY |
6.0600 TRY |
| 2025-05-28 |
6.3118 TRY |
770,527.1900 STRK |
6.2100 TRY |
6.0200 TRY |
6.1300 TRY |
6.1700 TRY |
| 2025-05-27 |
6.2919 TRY |
772,321.4600 STRK |
6.1500 TRY |
5.9700 TRY |
6.0800 TRY |
6.2100 TRY |
| 2025-05-26 |
6.2826 TRY |
1,036,465.2900 STRK |
6.2500 TRY |
6.0500 TRY |
6.1400 TRY |
6.1700 TRY |
| 2025-05-25 |
5.9206 TRY |
911,751.4100 STRK |
6.1300 TRY |
5.7600 TRY |
5.8800 TRY |
6.1100 TRY |
| 2025-05-24 |
6.1490 TRY |
707,804.4800 STRK |
6.0700 TRY |
6.0300 TRY |
6.1100 TRY |
6.0900 TRY |
| 2025-05-23 |
6.6124 TRY |
2,217,819.2600 STRK |
6.8500 TRY |
6.1700 TRY |
6.2100 TRY |
6.1800 TRY |
| 2025-05-22 |
6.7356 TRY |
3,403,572.9600 STRK |
6.0800 TRY |
6.0800 TRY |
6.2300 TRY |
6.8000 TRY |
| 2025-05-21 |
5.9795 TRY |
1,653,523.4200 STRK |
5.9300 TRY |
5.8200 TRY |
5.8900 TRY |
6.0000 TRY |
| 2025-05-20 |
5.8015 TRY |
1,431,700.6100 STRK |
5.9000 TRY |
5.6500 TRY |
5.7300 TRY |
5.9500 TRY |
| 2025-05-19 |
5.8947 TRY |
1,144,646.7000 STRK |
6.3600 TRY |
5.6900 TRY |
5.7900 TRY |
5.8500 TRY |
| 2025-05-18 |
6.0628 TRY |
2,545,717.2000 STRK |
5.8100 TRY |
5.7800 TRY |
5.8500 TRY |
6.1400 TRY |
| 2025-05-17 |
5.8093 TRY |
1,877,840.9200 STRK |
6.0200 TRY |
5.6800 TRY |
5.8100 TRY |
5.8200 TRY |
| 2025-05-16 |
6.2390 TRY |
1,048,813.5500 STRK |
6.1600 TRY |
5.9900 TRY |
6.0800 TRY |
6.0100 TRY |
| 2025-05-15 |
6.4776 TRY |
2,560,149.7100 STRK |
6.9400 TRY |
6.0400 TRY |
6.1300 TRY |
6.0900 TRY |
| 2025-05-14 |
7.1851 TRY |
1,422,207.7000 STRK |
7.5300 TRY |
6.9200 TRY |
7.0000 TRY |
6.9900 TRY |
| 2025-05-13 |
7.1125 TRY |
1,968,055.3900 STRK |
6.9600 TRY |
6.4500 TRY |
6.5400 TRY |
7.5700 TRY |
| 2025-05-12 |
7.1713 TRY |
2,351,779.7300 STRK |
6.9500 TRY |
6.5800 TRY |
6.8700 TRY |
7.0000 TRY |
| 2025-05-11 |
7.0111 TRY |
2,385,141.3300 STRK |
7.2900 TRY |
6.7500 TRY |
6.9000 TRY |
7.0000 TRY |
| 2025-05-10 |
6.9210 TRY |
2,298,314.7300 STRK |
6.6000 TRY |
6.5100 TRY |
6.6500 TRY |
7.4200 TRY |
| 2025-05-09 |
6.4369 TRY |
3,498,078.7600 STRK |
5.7500 TRY |
5.7500 TRY |
5.8500 TRY |
6.6600 TRY |