Crypto exchange Binance
Market Strike (STRK) / TRY
Identifier on Binance: STRKTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-06 | 44.2802 TRY | 17,531.4000 STRK | 44.3600 TRY | 43.6900 TRY | 44.2400 TRY | 43.8800 TRY |
| 2024-05-05 | 43.5627 TRY | 83,638.7100 STRK | 43.6000 TRY | 42.4300 TRY | 42.8100 TRY | 44.0600 TRY |
| 2024-05-04 | 44.0008 TRY | 78,320.5300 STRK | 44.0500 TRY | 43.2600 TRY | 43.5100 TRY | 43.5100 TRY |
| 2024-05-03 | 42.7076 TRY | 97,986.8000 STRK | 41.5800 TRY | 41.3300 TRY | 41.6200 TRY | 44.4000 TRY |
| 2024-05-02 | 41.6856 TRY | 154,178.6800 STRK | 41.5600 TRY | 39.4400 TRY | 39.9500 TRY | 41.7700 TRY |
| 2024-05-01 | 40.0860 TRY | 437,832.0600 STRK | 40.1700 TRY | 37.6000 TRY | 38.7500 TRY | 41.6900 TRY |
| 2024-04-30 | 38.2223 TRY | 163,611.6700 STRK | 39.4200 TRY | 36.0900 TRY | 37.0100 TRY | 40.1000 TRY |
| 2024-04-29 | 39.1327 TRY | 134,053.2200 STRK | 41.2400 TRY | 38.1400 TRY | 38.6800 TRY | 39.7000 TRY |
| 2024-04-28 | 42.4204 TRY | 284,624.5400 STRK | 41.1200 TRY | 40.9400 TRY | 41.4200 TRY | 41.0600 TRY |
| 2024-04-27 | 39.6457 TRY | 258,740.8500 STRK | 38.0500 TRY | 36.0200 TRY | 37.3200 TRY | 41.4200 TRY |
| 2024-04-26 | 38.3979 TRY | 137,269.9400 STRK | 38.8800 TRY | 37.6300 TRY | 38.0000 TRY | 37.8800 TRY |
| 2024-04-25 | 38.5908 TRY | 324,944.3900 STRK | 39.3400 TRY | 37.1600 TRY | 37.7700 TRY | 39.0500 TRY |
| 2024-04-24 | 42.5854 TRY | 155,357.4800 STRK | 43.1000 TRY | 39.3300 TRY | 40.2500 TRY | 39.3300 TRY |
| 2024-04-23 | 43.2205 TRY | 118,067.4500 STRK | 43.6300 TRY | 42.2000 TRY | 42.6200 TRY | 43.0300 TRY |
| 2024-04-22 | 43.7178 TRY | 136,462.6800 STRK | 43.3500 TRY | 42.7800 TRY | 43.3300 TRY | 44.1200 TRY |
| 2024-04-21 | 43.7191 TRY | 96,527.3800 STRK | 44.4200 TRY | 42.3200 TRY | 42.8100 TRY | 42.9500 TRY |
| 2024-04-20 | 41.9975 TRY | 269,243.5500 STRK | 39.9200 TRY | 39.2100 TRY | 40.0300 TRY | 44.3600 TRY |
| 2024-04-19 | 41.0198 TRY | 224,009.3900 STRK | 40.8600 TRY | 37.6300 TRY | 38.8400 TRY | 39.9100 TRY |
| 2024-04-18 | 40.4090 TRY | 141,925.8900 STRK | 40.3100 TRY | 39.1000 TRY | 39.8700 TRY | 40.9100 TRY |
| 2024-04-17 | 41.0513 TRY | 158,738.7400 STRK | 41.7900 TRY | 39.0000 TRY | 40.3600 TRY | 40.3400 TRY |
| 2024-04-16 | 42.6805 TRY | 170,200.1200 STRK | 44.4200 TRY | 40.4000 TRY | 41.5600 TRY | 42.1000 TRY |
| 2024-04-15 | 46.7942 TRY | 368,250.3200 STRK | 50.9800 TRY | 42.5000 TRY | 44.3000 TRY | 45.0200 TRY |
| 2024-04-14 | 49.7478 TRY | 259,497.5300 STRK | 48.9900 TRY | 46.1000 TRY | 47.1600 TRY | 51.6800 TRY |
| 2024-04-13 | 45.5664 TRY | 1,303,152.8400 STRK | 51.0900 TRY | 38.5200 TRY | 47.0700 TRY | 49.5200 TRY |
| 2024-04-12 | 52.0257 TRY | 581,857.8300 STRK | 60.4900 TRY | 42.4100 TRY | 50.9700 TRY | 51.1400 TRY |
| 2024-04-11 | 61.3765 TRY | 120,730.8400 STRK | 61.2700 TRY | 59.9700 TRY | 60.5200 TRY | 60.5000 TRY |
| 2024-04-10 | 60.4859 TRY | 150,034.7800 STRK | 61.4800 TRY | 58.2900 TRY | 59.9200 TRY | 61.4400 TRY |
| 2024-04-09 | 63.3519 TRY | 194,810.7400 STRK | 66.3600 TRY | 61.3500 TRY | 62.4100 TRY | 61.6000 TRY |
| 2024-04-08 | 65.3542 TRY | 200,096.5300 STRK | 63.9400 TRY | 62.2700 TRY | 62.5800 TRY | 66.5900 TRY |
| 2024-04-07 | 63.1047 TRY | 140,719.5400 STRK | 62.6300 TRY | 62.2000 TRY | 62.5700 TRY | 63.2500 TRY |
| 2024-04-06 | 62.1147 TRY | 70,784.6500 STRK | 61.2700 TRY | 61.1700 TRY | 61.6600 TRY | 62.9500 TRY |
| 2024-04-05 | 60.3914 TRY | 206,257.7500 STRK | 61.7200 TRY | 58.2800 TRY | 59.4600 TRY | 61.6400 TRY |
| 2024-04-04 | 61.3597 TRY | 134,251.3200 STRK | 60.8000 TRY | 59.2800 TRY | 60.1000 TRY | 61.8000 TRY |
| 2024-04-03 | 61.7683 TRY | 200,973.9200 STRK | 62.4800 TRY | 59.6500 TRY | 60.9600 TRY | 61.2200 TRY |
| 2024-04-02 | 62.9622 TRY | 321,608.8600 STRK | 66.8900 TRY | 61.2600 TRY | 62.7100 TRY | 62.4400 TRY |
| 2024-04-01 | 67.2364 TRY | 251,980.7500 STRK | 72.0400 TRY | 64.3300 TRY | 65.2700 TRY | 67.0200 TRY |
| 2024-03-31 | 71.5663 TRY | 114,704.4100 STRK | 70.6400 TRY | 70.2000 TRY | 70.6500 TRY | 72.3100 TRY |
| 2024-03-30 | 70.9442 TRY | 456,653.4600 STRK | 71.7600 TRY | 69.3700 TRY | 70.6900 TRY | 70.6800 TRY |
| 2024-03-29 | 71.6482 TRY | 171,167.8000 STRK | 73.7400 TRY | 70.1400 TRY | 70.9500 TRY | 71.7000 TRY |
| 2024-03-28 | 74.5174 TRY | 295,558.7800 STRK | 72.4000 TRY | 71.7700 TRY | 73.1700 TRY | 73.6500 TRY |
| 2024-03-27 | 73.7016 TRY | 288,254.7600 STRK | 74.7000 TRY | 71.1800 TRY | 72.1500 TRY | 72.2600 TRY |
| 2024-03-26 | 74.4588 TRY | 281,873.8500 STRK | 73.6500 TRY | 71.8400 TRY | 72.9200 TRY | 74.7500 TRY |
| 2024-03-25 | 72.0841 TRY | 359,754.0300 STRK | 70.9800 TRY | 68.7700 TRY | 70.0300 TRY | 73.0600 TRY |
| 2024-03-24 | 69.3603 TRY | 223,561.5300 STRK | 67.8500 TRY | 66.6900 TRY | 67.4900 TRY | 71.0000 TRY |
| 2024-03-23 | 67.4818 TRY | 179,276.2800 STRK | 66.6400 TRY | 65.5400 TRY | 66.4500 TRY | 68.6800 TRY |
| 2024-03-22 | 67.7242 TRY | 282,614.2600 STRK | 68.7100 TRY | 64.5000 TRY | 65.6800 TRY | 66.4800 TRY |
| 2024-03-21 | 69.4444 TRY | 246,759.0400 STRK | 70.7600 TRY | 66.4300 TRY | 67.6600 TRY | 68.2900 TRY |
| 2024-03-20 | 67.7000 TRY | 479,882.4700 STRK | 63.7700 TRY | 62.2800 TRY | 64.6100 TRY | 71.3000 TRY |
| 2024-03-19 | 64.3744 TRY | 814,959.0200 STRK | 64.4300 TRY | 58.6700 TRY | 61.4900 TRY | 64.0500 TRY |
| 2024-03-18 | 66.5420 TRY | 380,905.5700 STRK | 69.9000 TRY | 63.5000 TRY | 64.5200 TRY | 65.1100 TRY |
12