Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.8599 USDT |
2,196,566.5000 |
0.8920 USDT |
0.8310 USDT |
0.8420 USDT |
0.8420 USDT |
| 2024-01-30 |
0.9086 USDT |
2,401,303.9000 |
0.9010 USDT |
0.8850 USDT |
0.9010 USDT |
0.8920 USDT |
| 2024-01-29 |
0.8832 USDT |
2,261,296.6000 |
0.8830 USDT |
0.8630 USDT |
0.8740 USDT |
0.8990 USDT |
| 2024-01-28 |
0.9017 USDT |
7,153,541.1000 |
0.8610 USDT |
0.8550 USDT |
0.8610 USDT |
0.8780 USDT |
| 2024-01-27 |
0.8597 USDT |
2,303,606.5000 |
0.8700 USDT |
0.8500 USDT |
0.8560 USDT |
0.8620 USDT |
| 2024-01-26 |
0.8596 USDT |
2,581,183.9000 |
0.8470 USDT |
0.8360 USDT |
0.8430 USDT |
0.8700 USDT |
| 2024-01-25 |
0.8602 USDT |
5,844,542.3000 |
0.8470 USDT |
0.8320 USDT |
0.8470 USDT |
0.8510 USDT |
| 2024-01-24 |
0.8188 USDT |
4,660,005.9000 |
0.8120 USDT |
0.7910 USDT |
0.7970 USDT |
0.8410 USDT |
| 2024-01-23 |
0.7862 USDT |
7,028,379.6000 |
0.8150 USDT |
0.7420 USDT |
0.7660 USDT |
0.8180 USDT |
| 2024-01-22 |
0.8437 USDT |
5,048,581.5000 |
0.8870 USDT |
0.8070 USDT |
0.8310 USDT |
0.8220 USDT |
| 2024-01-21 |
0.8939 USDT |
3,472,405.1000 |
0.8990 USDT |
0.8830 USDT |
0.8880 USDT |
0.8920 USDT |
| 2024-01-20 |
0.8920 USDT |
8,434,322.0000 |
0.9320 USDT |
0.8750 USDT |
0.8830 USDT |
0.9010 USDT |
| 2024-01-19 |
0.9870 USDT |
5,521,195.8000 |
1.0470 USDT |
0.9200 USDT |
0.9570 USDT |
0.9280 USDT |
| 2024-01-18 |
1.0654 USDT |
2,783,662.1000 |
1.1060 USDT |
1.0190 USDT |
1.0420 USDT |
1.0480 USDT |
| 2024-01-17 |
1.1053 USDT |
2,675,778.7000 |
1.1220 USDT |
1.0870 USDT |
1.1010 USDT |
1.1100 USDT |
| 2024-01-16 |
1.1117 USDT |
3,849,399.9000 |
1.1290 USDT |
1.0800 USDT |
1.1050 USDT |
1.1240 USDT |
| 2024-01-15 |
1.1238 USDT |
12,642,010.5000 |
1.0390 USDT |
1.0390 USDT |
1.1030 USDT |
1.1170 USDT |
| 2024-01-14 |
1.0497 USDT |
7,471,606.5000 |
1.0050 USDT |
0.9900 USDT |
1.0060 USDT |
1.0440 USDT |
| 2024-01-13 |
0.9930 USDT |
3,216,151.2000 |
0.9930 USDT |
0.9600 USDT |
0.9840 USDT |
1.0100 USDT |
| 2024-01-12 |
1.0288 USDT |
7,461,418.7000 |
1.0640 USDT |
0.9620 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-01-11 |
1.0520 USDT |
6,044,616.8000 |
1.0400 USDT |
1.0210 USDT |
1.0450 USDT |
1.0630 USDT |
| 2024-01-10 |
0.9752 USDT |
7,555,156.7000 |
0.9890 USDT |
0.9210 USDT |
0.9450 USDT |
1.0580 USDT |
| 2024-01-09 |
1.0102 USDT |
6,665,416.9000 |
1.0890 USDT |
0.9600 USDT |
0.9920 USDT |
0.9890 USDT |
| 2024-01-08 |
1.0242 USDT |
10,623,533.8000 |
1.0650 USDT |
0.9500 USDT |
1.0020 USDT |
1.0830 USDT |
| 2024-01-07 |
1.1529 USDT |
6,309,356.2000 |
1.1950 USDT |
1.0870 USDT |
1.1130 USDT |
1.0920 USDT |
| 2024-01-06 |
1.2647 USDT |
9,620,918.8000 |
1.2690 USDT |
1.1890 USDT |
1.2060 USDT |
1.1940 USDT |
| 2024-01-05 |
1.2674 USDT |
22,117,003.4000 |
1.2630 USDT |
1.1340 USDT |
1.1800 USDT |
1.2470 USDT |
| 2024-01-04 |
1.2722 USDT |
25,090,430.1000 |
1.3430 USDT |
1.1050 USDT |
1.1860 USDT |
1.2490 USDT |
| 2024-01-03 |
1.1214 USDT |
21,723,942.7000 |
1.0810 USDT |
0.8150 USDT |
0.9700 USDT |
1.4250 USDT |
| 2024-01-02 |
1.0876 USDT |
15,608,792.8000 |
0.9980 USDT |
0.9890 USDT |
0.9990 USDT |
1.0820 USDT |
| 2024-01-01 |
0.9764 USDT |
3,347,160.5000 |
0.9730 USDT |
0.9560 USDT |
0.9660 USDT |
0.9900 USDT |
| 2023-12-31 |
0.9919 USDT |
3,967,936.4000 |
1.0110 USDT |
0.9730 USDT |
0.9840 USDT |
0.9780 USDT |
| 2023-12-30 |
1.0244 USDT |
4,147,624.3000 |
1.0310 USDT |
0.9960 USDT |
1.0100 USDT |
1.0110 USDT |
| 2023-12-29 |
1.0487 USDT |
5,641,430.8000 |
1.0560 USDT |
1.0140 USDT |
1.0310 USDT |
1.0330 USDT |
| 2023-12-28 |
1.0664 USDT |
5,588,348.9000 |
1.1050 USDT |
1.0210 USDT |
1.0450 USDT |
1.0450 USDT |
| 2023-12-27 |
1.0636 USDT |
12,029,898.5000 |
1.1070 USDT |
1.0290 USDT |
1.0530 USDT |
1.0810 USDT |
| 2023-12-26 |
1.1423 USDT |
9,486,433.0000 |
1.2150 USDT |
1.0410 USDT |
1.0810 USDT |
1.0970 USDT |
| 2023-12-25 |
1.1995 USDT |
4,704,366.1000 |
1.1900 USDT |
1.1640 USDT |
1.1950 USDT |
1.2180 USDT |
| 2023-12-24 |
1.2033 USDT |
3,383,086.0000 |
1.2280 USDT |
1.1670 USDT |
1.2000 USDT |
1.1810 USDT |
| 2023-12-23 |
1.2171 USDT |
4,703,169.1000 |
1.2130 USDT |
1.1730 USDT |
1.1960 USDT |
1.2270 USDT |
| 2023-12-22 |
1.2176 USDT |
8,120,761.2000 |
1.2920 USDT |
1.1730 USDT |
1.1960 USDT |
1.2120 USDT |
| 2023-12-21 |
1.3255 USDT |
7,379,791.3000 |
1.3230 USDT |
1.2590 USDT |
1.2890 USDT |
1.2880 USDT |
| 2023-12-20 |
1.2908 USDT |
7,587,299.3000 |
1.2800 USDT |
1.2260 USDT |
1.2610 USDT |
1.3280 USDT |
| 2023-12-19 |
1.2931 USDT |
10,913,463.7000 |
1.3130 USDT |
1.2230 USDT |
1.2420 USDT |
1.2520 USDT |
| 2023-12-18 |
1.2222 USDT |
21,168,533.8000 |
1.2000 USDT |
1.1320 USDT |
1.1780 USDT |
1.2960 USDT |
| 2023-12-17 |
1.2108 USDT |
17,525,191.8000 |
1.1170 USDT |
1.1150 USDT |
1.1230 USDT |
1.2020 USDT |
| 2023-12-16 |
1.1211 USDT |
3,274,154.8000 |
1.1240 USDT |
1.0930 USDT |
1.1170 USDT |
1.1150 USDT |
| 2023-12-15 |
1.1589 USDT |
11,082,579.5000 |
1.1040 USDT |
1.0990 USDT |
1.1360 USDT |
1.1250 USDT |
| 2023-12-14 |
1.0815 USDT |
4,047,069.3000 |
1.0860 USDT |
1.0510 USDT |
1.0760 USDT |
1.1040 USDT |
| 2023-12-13 |
1.0460 USDT |
4,730,913.1000 |
1.0710 USDT |
1.0120 USDT |
1.0380 USDT |
1.0850 USDT |