Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0445 USDT |
7,818,634.0000 |
0.0445 USDT |
0.0440 USDT |
0.0444 USDT |
0.0450 USDT |
| 2025-08-27 |
0.0444 USDT |
9,143,080.0000 |
0.0446 USDT |
0.0438 USDT |
0.0441 USDT |
0.0445 USDT |
| 2025-08-26 |
0.0436 USDT |
7,588,134.0000 |
0.0435 USDT |
0.0430 USDT |
0.0433 USDT |
0.0446 USDT |
| 2025-08-25 |
0.0447 USDT |
17,568,857.0000 |
0.0450 USDT |
0.0429 USDT |
0.0434 USDT |
0.0436 USDT |
| 2025-08-24 |
0.0450 USDT |
10,774,816.0000 |
0.0457 USDT |
0.0444 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-08-23 |
0.0457 USDT |
7,423,878.0000 |
0.0461 USDT |
0.0452 USDT |
0.0454 USDT |
0.0457 USDT |
| 2025-08-22 |
0.0447 USDT |
20,527,359.0000 |
0.0443 USDT |
0.0430 USDT |
0.0434 USDT |
0.0462 USDT |
| 2025-08-21 |
0.0446 USDT |
12,635,135.0000 |
0.0452 USDT |
0.0437 USDT |
0.0443 USDT |
0.0442 USDT |
| 2025-08-20 |
0.0444 USDT |
9,348,348.0000 |
0.0442 USDT |
0.0435 USDT |
0.0443 USDT |
0.0452 USDT |
| 2025-08-19 |
0.0453 USDT |
15,279,494.0000 |
0.0466 USDT |
0.0441 USDT |
0.0445 USDT |
0.0444 USDT |
| 2025-08-18 |
0.0480 USDT |
63,182,604.0000 |
0.0475 USDT |
0.0456 USDT |
0.0461 USDT |
0.0464 USDT |
| 2025-08-17 |
0.0478 USDT |
8,408,576.0000 |
0.0480 USDT |
0.0473 USDT |
0.0475 USDT |
0.0476 USDT |
| 2025-08-16 |
0.0476 USDT |
13,096,692.0000 |
0.0479 USDT |
0.0470 USDT |
0.0473 USDT |
0.0480 USDT |
| 2025-08-15 |
0.0485 USDT |
64,544,515.0000 |
0.0464 USDT |
0.0461 USDT |
0.0465 USDT |
0.0476 USDT |
| 2025-08-14 |
0.0475 USDT |
13,853,198.0000 |
0.0495 USDT |
0.0459 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-08-13 |
0.0487 USDT |
14,642,773.0000 |
0.0485 USDT |
0.0479 USDT |
0.0482 USDT |
0.0495 USDT |
| 2025-08-12 |
0.0476 USDT |
12,117,541.0000 |
0.0475 USDT |
0.0467 USDT |
0.0470 USDT |
0.0486 USDT |
| 2025-08-11 |
0.0490 USDT |
21,037,983.0000 |
0.0489 USDT |
0.0471 USDT |
0.0476 USDT |
0.0473 USDT |
| 2025-08-10 |
0.0490 USDT |
22,379,458.0000 |
0.0490 USDT |
0.0479 USDT |
0.0486 USDT |
0.0490 USDT |
| 2025-08-09 |
0.0488 USDT |
9,561,160.0000 |
0.0485 USDT |
0.0481 USDT |
0.0484 USDT |
0.0493 USDT |
| 2025-08-08 |
0.0478 USDT |
8,816,836.0000 |
0.0478 USDT |
0.0472 USDT |
0.0475 USDT |
0.0484 USDT |
| 2025-08-07 |
0.0470 USDT |
7,914,683.0000 |
0.0465 USDT |
0.0463 USDT |
0.0465 USDT |
0.0476 USDT |
| 2025-08-06 |
0.0462 USDT |
16,552,830.0000 |
0.0459 USDT |
0.0453 USDT |
0.0456 USDT |
0.0465 USDT |
| 2025-08-05 |
0.0466 USDT |
7,536,030.0000 |
0.0475 USDT |
0.0455 USDT |
0.0459 USDT |
0.0458 USDT |
| 2025-08-04 |
0.0469 USDT |
9,176,307.0000 |
0.0463 USDT |
0.0462 USDT |
0.0465 USDT |
0.0474 USDT |
| 2025-08-03 |
0.0459 USDT |
7,119,534.0000 |
0.0457 USDT |
0.0452 USDT |
0.0458 USDT |
0.0461 USDT |
| 2025-08-02 |
0.0461 USDT |
11,721,136.0000 |
0.0469 USDT |
0.0448 USDT |
0.0453 USDT |
0.0456 USDT |
| 2025-08-01 |
0.0479 USDT |
29,439,089.0000 |
0.0493 USDT |
0.0463 USDT |
0.0468 USDT |
0.0467 USDT |
| 2025-07-31 |
0.0501 USDT |
40,671,496.0000 |
0.0494 USDT |
0.0488 USDT |
0.0490 USDT |
0.0488 USDT |
| 2025-07-30 |
0.0492 USDT |
29,975,279.0000 |
0.0495 USDT |
0.0480 USDT |
0.0488 USDT |
0.0494 USDT |
| 2025-07-29 |
0.0507 USDT |
65,560,675.0000 |
0.0505 USDT |
0.0481 USDT |
0.0488 USDT |
0.0494 USDT |
| 2025-07-28 |
0.0517 USDT |
12,724,227.0000 |
0.0531 USDT |
0.0502 USDT |
0.0507 USDT |
0.0503 USDT |
| 2025-07-27 |
0.0522 USDT |
13,755,606.0000 |
0.0517 USDT |
0.0509 USDT |
0.0515 USDT |
0.0529 USDT |
| 2025-07-26 |
0.0514 USDT |
18,859,549.0000 |
0.0507 USDT |
0.0501 USDT |
0.0514 USDT |
0.0517 USDT |
| 2025-07-25 |
0.0500 USDT |
20,706,641.0000 |
0.0523 USDT |
0.0485 USDT |
0.0493 USDT |
0.0504 USDT |
| 2025-07-24 |
0.0524 USDT |
38,244,397.0000 |
0.0560 USDT |
0.0497 USDT |
0.0513 USDT |
0.0517 USDT |
| 2025-07-23 |
0.0603 USDT |
122,014,869.0000 |
0.0602 USDT |
0.0534 USDT |
0.0548 USDT |
0.0557 USDT |
| 2025-07-22 |
0.0628 USDT |
325,547,932.0000 |
0.0537 USDT |
0.0536 USDT |
0.0554 USDT |
0.0598 USDT |
| 2025-07-21 |
0.0536 USDT |
12,847,960.0000 |
0.0533 USDT |
0.0529 USDT |
0.0532 USDT |
0.0535 USDT |
| 2025-07-20 |
0.0530 USDT |
16,381,081.0000 |
0.0521 USDT |
0.0518 USDT |
0.0524 USDT |
0.0532 USDT |
| 2025-07-19 |
0.0519 USDT |
15,468,050.0000 |
0.0523 USDT |
0.0510 USDT |
0.0513 USDT |
0.0518 USDT |
| 2025-07-18 |
0.0513 USDT |
18,795,609.0000 |
0.0508 USDT |
0.0501 USDT |
0.0508 USDT |
0.0521 USDT |
| 2025-07-17 |
0.0511 USDT |
17,208,935.0000 |
0.0515 USDT |
0.0501 USDT |
0.0506 USDT |
0.0510 USDT |
| 2025-07-16 |
0.0511 USDT |
29,295,873.0000 |
0.0515 USDT |
0.0503 USDT |
0.0509 USDT |
0.0515 USDT |
| 2025-07-15 |
0.0510 USDT |
62,712,636.0000 |
0.0491 USDT |
0.0491 USDT |
0.0504 USDT |
0.0514 USDT |
| 2025-07-14 |
0.0493 USDT |
11,129,786.0000 |
0.0494 USDT |
0.0483 USDT |
0.0485 USDT |
0.0484 USDT |
| 2025-07-13 |
0.0490 USDT |
16,855,666.0000 |
0.0503 USDT |
0.0478 USDT |
0.0487 USDT |
0.0493 USDT |
| 2025-07-12 |
0.0504 USDT |
71,655,384.0000 |
0.0481 USDT |
0.0477 USDT |
0.0493 USDT |
0.0496 USDT |
| 2025-07-11 |
0.0478 USDT |
23,954,686.0000 |
0.0473 USDT |
0.0469 USDT |
0.0475 USDT |
0.0484 USDT |
| 2025-07-10 |
0.0462 USDT |
26,682,767.0000 |
0.0463 USDT |
0.0453 USDT |
0.0457 USDT |
0.0470 USDT |