Identifier on Binance: STRAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
1.4921 USDT |
1,180,131.3700 |
1.5019 USDT |
1.4553 USDT |
1.4798 USDT |
1.4879 USDT |
| 2021-07-17 |
1.5423 USDT |
2,961,693.3400 |
1.4223 USDT |
1.4206 USDT |
1.4897 USDT |
1.4895 USDT |
| 2021-07-16 |
1.4589 USDT |
1,385,476.8500 |
1.5704 USDT |
1.3821 USDT |
1.4120 USDT |
1.4455 USDT |
| 2021-07-15 |
1.5792 USDT |
2,277,451.5200 |
1.6507 USDT |
1.4872 USDT |
1.5336 USDT |
1.5662 USDT |
| 2021-07-14 |
1.6173 USDT |
2,534,300.2600 |
1.7471 USDT |
1.5229 USDT |
1.5587 USDT |
1.6400 USDT |
| 2021-07-13 |
1.7373 USDT |
3,737,719.8600 |
1.8879 USDT |
1.6623 USDT |
1.7089 USDT |
1.7128 USDT |
| 2021-07-12 |
1.9108 USDT |
8,515,159.6800 |
1.6783 USDT |
1.6634 USDT |
1.8455 USDT |
1.8874 USDT |
| 2021-07-11 |
1.6424 USDT |
1,406,377.3700 |
1.6023 USDT |
1.5713 USDT |
1.5948 USDT |
1.6699 USDT |
| 2021-07-10 |
1.5947 USDT |
1,835,708.5300 |
1.6299 USDT |
1.5442 USDT |
1.5688 USDT |
1.5678 USDT |
| 2021-07-09 |
1.5525 USDT |
2,938,955.2200 |
1.6032 USDT |
1.4700 USDT |
1.5009 USDT |
1.6080 USDT |
| 2021-07-08 |
1.6314 USDT |
1,290,927.4000 |
1.8050 USDT |
1.5461 USDT |
1.5955 USDT |
1.5904 USDT |
| 2021-07-07 |
1.7492 USDT |
1,324,031.5000 |
1.7373 USDT |
1.6922 USDT |
1.7119 USDT |
1.7651 USDT |
| 2021-07-06 |
1.7065 USDT |
1,319,729.7400 |
1.7145 USDT |
1.6662 USDT |
1.7036 USDT |
1.6952 USDT |
| 2021-07-05 |
1.6998 USDT |
1,607,845.3400 |
1.7669 USDT |
1.6328 USDT |
1.6812 USDT |
1.7043 USDT |
| 2021-07-04 |
1.7386 USDT |
1,485,629.0200 |
1.7742 USDT |
1.6819 USDT |
1.7041 USDT |
1.8010 USDT |
| 2021-07-03 |
1.7734 USDT |
6,228,839.5200 |
1.6231 USDT |
1.6181 USDT |
1.7269 USDT |
1.7463 USDT |
| 2021-07-02 |
1.5553 USDT |
1,241,720.8100 |
1.6600 USDT |
1.5055 USDT |
1.5279 USDT |
1.5798 USDT |
| 2021-07-01 |
1.6741 USDT |
3,937,230.2900 |
1.7313 USDT |
1.5345 USDT |
1.5714 USDT |
1.6508 USDT |
| 2021-06-30 |
1.5685 USDT |
3,919,870.1600 |
1.5560 USDT |
1.4721 USDT |
1.5060 USDT |
1.6936 USDT |
| 2021-06-29 |
1.4354 USDT |
2,806,863.0100 |
1.3594 USDT |
1.3495 USDT |
1.3891 USDT |
1.4898 USDT |
| 2021-06-28 |
1.2898 USDT |
1,724,695.7300 |
1.2846 USDT |
1.2414 USDT |
1.2597 USDT |
1.3500 USDT |
| 2021-06-27 |
1.2243 USDT |
1,531,134.8000 |
1.2480 USDT |
1.1881 USDT |
1.2069 USDT |
1.2748 USDT |
| 2021-06-26 |
1.1806 USDT |
2,565,692.9800 |
1.1887 USDT |
1.1179 USDT |
1.1467 USDT |
1.2457 USDT |
| 2021-06-25 |
1.2467 USDT |
2,883,927.6800 |
1.3163 USDT |
1.1569 USDT |
1.1901 USDT |
1.1857 USDT |
| 2021-06-24 |
1.3009 USDT |
6,875,391.9600 |
1.1961 USDT |
1.1959 USDT |
1.2682 USDT |
1.3029 USDT |
| 2021-06-23 |
1.1666 USDT |
4,301,041.0300 |
1.1146 USDT |
1.0664 USDT |
1.1586 USDT |
1.1616 USDT |
| 2021-06-22 |
1.2141 USDT |
21,411,712.6700 |
1.0475 USDT |
1.0000 USDT |
1.0539 USDT |
1.1077 USDT |
| 2021-06-21 |
1.2587 USDT |
15,337,280.7600 |
1.1786 USDT |
1.0304 USDT |
1.0867 USDT |
1.0903 USDT |
| 2021-06-20 |
1.1060 USDT |
2,037,559.0600 |
1.1493 USDT |
1.0423 USDT |
1.0910 USDT |
1.1755 USDT |
| 2021-06-19 |
1.1945 USDT |
1,049,203.4800 |
1.2094 USDT |
1.1524 USDT |
1.1631 USDT |
1.1557 USDT |
| 2021-06-18 |
1.2133 USDT |
1,700,917.1900 |
1.2661 USDT |
1.1400 USDT |
1.1914 USDT |
1.2195 USDT |
| 2021-06-17 |
1.2703 USDT |
871,874.3300 |
1.2573 USDT |
1.2313 USDT |
1.2553 USDT |
1.2652 USDT |
| 2021-06-16 |
1.2931 USDT |
1,388,274.8800 |
1.3393 USDT |
1.2400 USDT |
1.2606 USDT |
1.2674 USDT |
| 2021-06-15 |
1.3405 USDT |
1,360,831.4600 |
1.3349 USDT |
1.3028 USDT |
1.3250 USDT |
1.3369 USDT |
| 2021-06-14 |
1.3306 USDT |
1,758,598.3400 |
1.3265 USDT |
1.2977 USDT |
1.3164 USDT |
1.3299 USDT |
| 2021-06-13 |
1.2801 USDT |
1,424,259.6900 |
1.2392 USDT |
1.2011 USDT |
1.2371 USDT |
1.3372 USDT |
| 2021-06-12 |
1.2227 USDT |
2,157,960.1500 |
1.2811 USDT |
1.1762 USDT |
1.2064 USDT |
1.2550 USDT |
| 2021-06-11 |
1.3690 USDT |
1,243,538.2700 |
1.3834 USDT |
1.3149 USDT |
1.3248 USDT |
1.3153 USDT |
| 2021-06-10 |
1.4505 USDT |
2,474,535.1500 |
1.4925 USDT |
1.3400 USDT |
1.3790 USDT |
1.3868 USDT |
| 2021-06-09 |
1.4544 USDT |
2,115,060.0800 |
1.4514 USDT |
1.3389 USDT |
1.3981 USDT |
1.5033 USDT |
| 2021-06-08 |
1.4179 USDT |
2,896,087.4300 |
1.4587 USDT |
1.3000 USDT |
1.3814 USDT |
1.4585 USDT |
| 2021-06-07 |
1.6303 USDT |
3,841,379.6800 |
1.6357 USDT |
1.4500 USDT |
1.4874 USDT |
1.4712 USDT |
| 2021-06-06 |
1.6616 USDT |
6,512,968.5000 |
1.4468 USDT |
1.4308 USDT |
1.4545 USDT |
1.6379 USDT |
| 2021-06-05 |
1.4902 USDT |
998,270.5000 |
1.4820 USDT |
1.3914 USDT |
1.3965 USDT |
1.3965 USDT |
| 2021-06-04 |
1.4847 USDT |
2,283,248.7900 |
1.6114 USDT |
1.3965 USDT |
1.4616 USDT |
1.5083 USDT |
| 2021-06-03 |
1.6116 USDT |
1,863,165.3500 |
1.5929 USDT |
1.5579 USDT |
1.5770 USDT |
1.6062 USDT |
| 2021-06-02 |
1.5510 USDT |
1,559,666.7300 |
1.5247 USDT |
1.4822 USDT |
1.5035 USDT |
1.6083 USDT |
| 2021-06-01 |
1.5349 USDT |
1,405,336.0400 |
1.5886 USDT |
1.4717 USDT |
1.5100 USDT |
1.5167 USDT |
| 2021-05-31 |
1.5181 USDT |
1,731,099.7600 |
1.4922 USDT |
1.4090 USDT |
1.4348 USDT |
1.5861 USDT |
| 2021-05-30 |
1.4746 USDT |
1,321,541.6300 |
1.4355 USDT |
1.3400 USDT |
1.3784 USDT |
1.4952 USDT |