Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.5509 TRY |
894,766.0000 |
1.5190 TRY |
1.5130 TRY |
1.5150 TRY |
1.5580 TRY |
| 2024-09-11 |
1.4990 TRY |
164,409.0000 |
1.5260 TRY |
1.4680 TRY |
1.4800 TRY |
1.5100 TRY |
| 2024-09-10 |
1.5113 TRY |
404,331.0000 |
1.5190 TRY |
1.4760 TRY |
1.5010 TRY |
1.5270 TRY |
| 2024-09-09 |
1.4832 TRY |
588,218.0000 |
1.4800 TRY |
1.4470 TRY |
1.4590 TRY |
1.5160 TRY |
| 2024-09-08 |
1.4785 TRY |
473,828.0000 |
1.4680 TRY |
1.4480 TRY |
1.4560 TRY |
1.4800 TRY |
| 2024-09-07 |
1.4994 TRY |
3,012,726.0000 |
1.4680 TRY |
1.4530 TRY |
1.4580 TRY |
1.4620 TRY |
| 2024-09-06 |
1.5316 TRY |
29,532,140.0000 |
1.4490 TRY |
1.4120 TRY |
1.4530 TRY |
1.4670 TRY |
| 2024-09-05 |
1.4593 TRY |
1,717,490.0000 |
1.4540 TRY |
1.3970 TRY |
1.4130 TRY |
1.4090 TRY |
| 2024-09-04 |
1.4150 TRY |
225,101.0000 |
1.4020 TRY |
1.3420 TRY |
1.3730 TRY |
1.4430 TRY |
| 2024-09-03 |
1.4295 TRY |
56,379.0000 |
1.4750 TRY |
1.3760 TRY |
1.4000 TRY |
1.4000 TRY |
| 2024-09-02 |
1.4405 TRY |
271,551.0000 |
1.4650 TRY |
1.3850 TRY |
1.4220 TRY |
1.4600 TRY |
| 2024-09-01 |
1.4717 TRY |
367,311.0000 |
1.5270 TRY |
1.4210 TRY |
1.4790 TRY |
1.4210 TRY |
| 2024-08-31 |
1.5412 TRY |
358,415.0000 |
1.5660 TRY |
1.5070 TRY |
1.5140 TRY |
1.5190 TRY |
| 2024-08-30 |
1.5142 TRY |
307,962.0000 |
1.5640 TRY |
1.4900 TRY |
1.5090 TRY |
1.5440 TRY |
| 2024-08-29 |
1.5473 TRY |
500,874.0000 |
1.5340 TRY |
1.5340 TRY |
1.5380 TRY |
1.5470 TRY |
| 2024-08-28 |
1.5485 TRY |
533,892.0000 |
1.5780 TRY |
1.4860 TRY |
1.5310 TRY |
1.5330 TRY |
| 2024-08-27 |
1.6268 TRY |
991,632.0000 |
1.6960 TRY |
1.5490 TRY |
1.5740 TRY |
1.5700 TRY |
| 2024-08-26 |
1.8025 TRY |
4,606,619.0000 |
1.7550 TRY |
1.6870 TRY |
1.6940 TRY |
1.6870 TRY |
| 2024-08-25 |
1.7702 TRY |
1,941,121.0000 |
1.7580 TRY |
1.7090 TRY |
1.7280 TRY |
1.7560 TRY |
| 2024-08-24 |
1.7527 TRY |
2,493,792.0000 |
1.7480 TRY |
1.7080 TRY |
1.7280 TRY |
1.7440 TRY |
| 2024-08-23 |
1.7071 TRY |
2,482,052.0000 |
1.6670 TRY |
1.6620 TRY |
1.6710 TRY |
1.7410 TRY |
| 2024-08-22 |
1.6562 TRY |
1,522,170.0000 |
1.6570 TRY |
1.6100 TRY |
1.6300 TRY |
1.6630 TRY |
| 2024-08-21 |
1.6293 TRY |
1,345,575.0000 |
1.6120 TRY |
1.5950 TRY |
1.6030 TRY |
1.6480 TRY |
| 2024-08-20 |
1.6095 TRY |
2,278,772.0000 |
1.6010 TRY |
1.5440 TRY |
1.6010 TRY |
1.6200 TRY |
| 2024-08-19 |
1.5815 TRY |
2,053,864.0000 |
1.5410 TRY |
1.5380 TRY |
1.5460 TRY |
1.5990 TRY |
| 2024-08-18 |
1.5580 TRY |
4,084,175.0000 |
1.5600 TRY |
1.5310 TRY |
1.5410 TRY |
1.5460 TRY |
| 2024-08-17 |
1.5473 TRY |
1,485,062.0000 |
1.5490 TRY |
1.4980 TRY |
1.5190 TRY |
1.5540 TRY |
| 2024-08-16 |
1.5341 TRY |
1,335,594.0000 |
1.5230 TRY |
1.4620 TRY |
1.4820 TRY |
1.5300 TRY |
| 2024-08-15 |
1.5383 TRY |
1,083,678.0000 |
1.5430 TRY |
1.4980 TRY |
1.5130 TRY |
1.5260 TRY |
| 2024-08-14 |
1.5492 TRY |
2,374,301.0000 |
1.5850 TRY |
1.5100 TRY |
1.5400 TRY |
1.5490 TRY |
| 2024-08-13 |
1.6160 TRY |
10,063,134.0000 |
1.5490 TRY |
1.5490 TRY |
1.5820 TRY |
1.5910 TRY |
| 2024-08-12 |
1.5370 TRY |
2,414,243.0000 |
1.5110 TRY |
1.4770 TRY |
1.5200 TRY |
1.5380 TRY |
| 2024-08-11 |
1.6071 TRY |
3,167,522.0000 |
1.6580 TRY |
1.5220 TRY |
1.5430 TRY |
1.5370 TRY |
| 2024-08-10 |
1.6380 TRY |
6,933,676.0000 |
1.5860 TRY |
1.5860 TRY |
1.6150 TRY |
1.6550 TRY |
| 2024-08-09 |
1.5633 TRY |
3,334,853.0000 |
1.5700 TRY |
1.4800 TRY |
1.5500 TRY |
1.5590 TRY |
| 2024-08-08 |
1.4892 TRY |
20,022,353.0000 |
1.4480 TRY |
1.4130 TRY |
1.4560 TRY |
1.5610 TRY |
| 2024-08-07 |
1.5211 TRY |
55,489,364.0000 |
1.3800 TRY |
1.3800 TRY |
1.3990 TRY |
1.4400 TRY |
| 2024-08-06 |
1.3830 TRY |
1,390,788.0000 |
1.3130 TRY |
1.3130 TRY |
1.3600 TRY |
1.3890 TRY |
| 2024-08-05 |
1.2747 TRY |
1,965,055.0000 |
1.4130 TRY |
0.9000 TRY |
1.2320 TRY |
1.3060 TRY |
| 2024-08-04 |
1.4883 TRY |
975,712.0000 |
1.4860 TRY |
1.3760 TRY |
1.3860 TRY |
1.4100 TRY |
| 2024-08-03 |
1.5182 TRY |
734,981.0000 |
1.5370 TRY |
1.4580 TRY |
1.4710 TRY |
1.4820 TRY |
| 2024-08-02 |
1.6170 TRY |
5,244,748.0000 |
1.6080 TRY |
1.5350 TRY |
1.5390 TRY |
1.5430 TRY |
| 2024-08-01 |
1.5800 TRY |
983,917.0000 |
1.6370 TRY |
1.1700 TRY |
1.5390 TRY |
1.5920 TRY |
| 2024-07-31 |
1.6642 TRY |
805,936.0000 |
1.6950 TRY |
1.6270 TRY |
1.6430 TRY |
1.6430 TRY |
| 2024-07-30 |
1.7235 TRY |
1,639,420.0000 |
1.7190 TRY |
1.6650 TRY |
1.6780 TRY |
1.6940 TRY |
| 2024-07-29 |
1.7395 TRY |
2,237,085.0000 |
1.7550 TRY |
1.6770 TRY |
1.7210 TRY |
1.7250 TRY |
| 2024-07-28 |
1.7403 TRY |
836,644.0000 |
1.7720 TRY |
1.7160 TRY |
1.7220 TRY |
1.7380 TRY |
| 2024-07-27 |
1.7584 TRY |
4,344,919.0000 |
1.7350 TRY |
1.7230 TRY |
1.7400 TRY |
1.7640 TRY |
| 2024-07-26 |
1.6807 TRY |
1,945,400.0000 |
1.6450 TRY |
1.6420 TRY |
1.6670 TRY |
1.7330 TRY |
| 2024-07-25 |
1.6267 TRY |
3,575,749.0000 |
1.7010 TRY |
1.6000 TRY |
1.6150 TRY |
1.6550 TRY |