Market [unlinked] / TRY
Identifier on Binance: STRAXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
2.3183 TRY |
2,249,988.0000 |
2.3230 TRY |
2.2310 TRY |
2.2730 TRY |
2.3810 TRY |
| 2024-06-03 |
2.3664 TRY |
1,006,001.0000 |
2.4080 TRY |
2.3230 TRY |
2.3390 TRY |
2.3370 TRY |
| 2024-06-02 |
2.4239 TRY |
935,959.0000 |
2.4320 TRY |
2.3950 TRY |
2.4070 TRY |
2.4160 TRY |
| 2024-06-01 |
2.4332 TRY |
638,321.0000 |
2.4320 TRY |
2.4100 TRY |
2.4210 TRY |
2.4340 TRY |
| 2024-05-31 |
2.4310 TRY |
2,467,034.0000 |
2.4550 TRY |
2.3990 TRY |
2.4190 TRY |
2.4430 TRY |
| 2024-05-30 |
2.5033 TRY |
1,466,854.0000 |
2.5560 TRY |
2.4690 TRY |
2.4790 TRY |
2.4730 TRY |
| 2024-05-29 |
2.5919 TRY |
1,859,102.0000 |
2.6000 TRY |
2.5430 TRY |
2.5580 TRY |
2.5510 TRY |
| 2024-05-28 |
2.5599 TRY |
1,063,918.0000 |
2.6110 TRY |
2.5000 TRY |
2.5350 TRY |
2.5920 TRY |
| 2024-05-27 |
2.6104 TRY |
1,089,123.0000 |
2.6040 TRY |
2.5520 TRY |
2.5650 TRY |
2.6160 TRY |
| 2024-05-26 |
2.6161 TRY |
933,503.0000 |
2.6060 TRY |
2.5870 TRY |
2.6080 TRY |
2.6160 TRY |
| 2024-05-25 |
2.5976 TRY |
863,296.0000 |
2.5880 TRY |
2.5500 TRY |
2.5820 TRY |
2.6200 TRY |
| 2024-05-24 |
2.5492 TRY |
234,910.0000 |
2.5790 TRY |
2.4770 TRY |
2.5200 TRY |
2.5790 TRY |
| 2024-05-23 |
2.6150 TRY |
665,509.0000 |
2.6780 TRY |
2.4750 TRY |
2.5310 TRY |
2.5640 TRY |
| 2024-05-22 |
2.6936 TRY |
790,517.0000 |
2.6300 TRY |
2.6260 TRY |
2.6740 TRY |
2.6710 TRY |
| 2024-05-21 |
2.6562 TRY |
494,120.0000 |
2.6420 TRY |
2.6280 TRY |
2.6440 TRY |
2.6460 TRY |
| 2024-05-20 |
2.5897 TRY |
685,509.0000 |
2.5230 TRY |
2.4790 TRY |
2.5240 TRY |
2.6560 TRY |
| 2024-05-19 |
2.5952 TRY |
366,409.0000 |
2.5860 TRY |
2.5000 TRY |
2.5210 TRY |
2.5330 TRY |
| 2024-05-18 |
2.5911 TRY |
194,380.0000 |
2.5950 TRY |
2.5690 TRY |
2.5800 TRY |
2.5830 TRY |
| 2024-05-17 |
2.5797 TRY |
581,836.0000 |
2.5160 TRY |
2.4910 TRY |
2.5080 TRY |
2.5930 TRY |
| 2024-05-16 |
2.5148 TRY |
503,704.0000 |
2.5490 TRY |
2.4720 TRY |
2.4910 TRY |
2.5120 TRY |
| 2024-05-15 |
2.4719 TRY |
1,028,313.0000 |
2.4070 TRY |
2.4000 TRY |
2.4320 TRY |
2.5460 TRY |
| 2024-05-14 |
2.4245 TRY |
362,266.0000 |
2.4750 TRY |
2.3790 TRY |
2.4030 TRY |
2.3990 TRY |
| 2024-05-13 |
2.4668 TRY |
604,198.0000 |
2.5180 TRY |
2.3500 TRY |
2.3850 TRY |
2.4990 TRY |
| 2024-05-12 |
2.5328 TRY |
213,659.0000 |
2.5170 TRY |
2.5040 TRY |
2.5230 TRY |
2.5230 TRY |
| 2024-05-11 |
2.5427 TRY |
338,000.0000 |
2.5150 TRY |
2.5080 TRY |
2.5260 TRY |
2.5260 TRY |
| 2024-05-10 |
2.6222 TRY |
456,083.0000 |
2.6310 TRY |
2.4930 TRY |
2.5130 TRY |
2.5290 TRY |
| 2024-05-09 |
2.6450 TRY |
559,990.0000 |
2.5790 TRY |
2.5480 TRY |
2.5810 TRY |
2.6300 TRY |
| 2024-05-08 |
2.6034 TRY |
831,110.0000 |
2.6280 TRY |
2.5590 TRY |
2.5880 TRY |
2.5910 TRY |
| 2024-05-07 |
2.7022 TRY |
365,412.0000 |
2.7160 TRY |
2.6330 TRY |
2.6680 TRY |
2.6330 TRY |
| 2024-05-06 |
2.7771 TRY |
580,462.0000 |
2.7800 TRY |
2.7040 TRY |
2.7210 TRY |
2.7130 TRY |
| 2024-05-05 |
2.7677 TRY |
778,227.0000 |
2.7810 TRY |
2.7160 TRY |
2.7380 TRY |
2.7760 TRY |
| 2024-05-04 |
2.7661 TRY |
504,295.0000 |
2.7090 TRY |
2.6840 TRY |
2.7310 TRY |
2.7860 TRY |
| 2024-05-03 |
2.6243 TRY |
925,343.0000 |
2.5790 TRY |
2.5210 TRY |
2.5720 TRY |
2.7260 TRY |
| 2024-05-02 |
2.5369 TRY |
495,347.0000 |
2.5230 TRY |
2.4340 TRY |
2.4530 TRY |
2.5990 TRY |
| 2024-05-01 |
2.4599 TRY |
372,275.0000 |
2.5470 TRY |
2.3500 TRY |
2.3830 TRY |
2.5250 TRY |
| 2024-04-30 |
2.5823 TRY |
625,449.0000 |
2.7460 TRY |
2.4910 TRY |
2.5190 TRY |
2.5500 TRY |
| 2024-04-29 |
2.7383 TRY |
586,554.0000 |
2.8200 TRY |
2.6780 TRY |
2.7110 TRY |
2.7700 TRY |
| 2024-04-28 |
2.8765 TRY |
1,053,679.0000 |
2.8860 TRY |
2.7960 TRY |
2.8400 TRY |
2.8150 TRY |
| 2024-04-27 |
2.8278 TRY |
2,458,509.0000 |
2.9440 TRY |
2.7030 TRY |
2.8250 TRY |
2.8800 TRY |
| 2024-04-26 |
2.9521 TRY |
14,339,015.0000 |
2.8200 TRY |
2.8040 TRY |
2.8950 TRY |
3.0430 TRY |
| 2024-04-25 |
2.7730 TRY |
644,914.0000 |
2.8110 TRY |
2.7050 TRY |
2.7260 TRY |
2.8210 TRY |
| 2024-04-24 |
2.9229 TRY |
826,380.0000 |
2.9910 TRY |
2.7970 TRY |
2.8200 TRY |
2.8050 TRY |
| 2024-04-23 |
2.9881 TRY |
815,188.0000 |
3.0630 TRY |
2.9390 TRY |
2.9610 TRY |
2.9810 TRY |
| 2024-04-22 |
3.0379 TRY |
1,833,440.0000 |
3.0360 TRY |
2.9760 TRY |
3.0260 TRY |
3.0950 TRY |
| 2024-04-21 |
3.0547 TRY |
5,210,772.0000 |
2.9560 TRY |
2.9410 TRY |
3.0260 TRY |
3.0540 TRY |
| 2024-04-20 |
3.0069 TRY |
23,544,141.0000 |
2.7240 TRY |
2.7230 TRY |
2.8000 TRY |
2.9720 TRY |
| 2024-04-19 |
2.6520 TRY |
1,537,317.0000 |
2.7010 TRY |
2.4700 TRY |
2.6070 TRY |
2.7360 TRY |
| 2024-04-18 |
2.6433 TRY |
2,831,435.0000 |
2.6260 TRY |
2.5470 TRY |
2.5810 TRY |
2.7060 TRY |
| 2024-04-17 |
2.6830 TRY |
3,610,070.0000 |
2.7780 TRY |
2.5400 TRY |
2.6220 TRY |
2.6390 TRY |
| 2024-04-16 |
2.8523 TRY |
18,683,678.0000 |
2.6680 TRY |
2.6440 TRY |
2.7450 TRY |
2.7750 TRY |