Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1.3104 USDT |
5,706,780.0000 STORJ |
1.4285 USDT |
1.2336 USDT |
1.2561 USDT |
1.2789 USDT |
| 2021-10-11 |
1.4529 USDT |
6,643,189.0000 STORJ |
1.5137 USDT |
1.3841 USDT |
1.3966 USDT |
1.3873 USDT |
| 2021-10-10 |
1.4469 USDT |
6,898,750.0000 STORJ |
1.3907 USDT |
1.3636 USDT |
1.4134 USDT |
1.4743 USDT |
| 2021-10-09 |
1.4204 USDT |
4,458,819.0000 STORJ |
1.4179 USDT |
1.3504 USDT |
1.3674 USDT |
1.3678 USDT |
| 2021-10-08 |
1.3774 USDT |
4,200,551.0000 STORJ |
1.3347 USDT |
1.3087 USDT |
1.3252 USDT |
1.3752 USDT |
| 2021-10-07 |
1.3577 USDT |
6,122,555.0000 STORJ |
1.3594 USDT |
1.2950 USDT |
1.3170 USDT |
1.3155 USDT |
| 2021-10-06 |
1.3526 USDT |
9,417,771.0000 STORJ |
1.3388 USDT |
1.2629 USDT |
1.2892 USDT |
1.3228 USDT |
| 2021-10-05 |
1.2674 USDT |
4,460,715.0000 STORJ |
1.2529 USDT |
1.2080 USDT |
1.2260 USDT |
1.3122 USDT |
| 2021-10-04 |
1.2151 USDT |
5,176,969.0000 STORJ |
1.2181 USDT |
1.1653 USDT |
1.1935 USDT |
1.2324 USDT |
| 2021-10-03 |
1.2052 USDT |
2,415,041.0000 STORJ |
1.1916 USDT |
1.1557 USDT |
1.1807 USDT |
1.2008 USDT |
| 2021-10-02 |
1.2108 USDT |
3,889,294.0000 STORJ |
1.2034 USDT |
1.1821 USDT |
1.1974 USDT |
1.2297 USDT |
| 2021-10-01 |
1.1733 USDT |
6,127,650.0000 STORJ |
1.0967 USDT |
1.0724 USDT |
1.0810 USDT |
1.2053 USDT |
| 2021-09-30 |
1.0706 USDT |
3,001,011.0000 STORJ |
1.0103 USDT |
1.0022 USDT |
1.0301 USDT |
1.0868 USDT |
| 2021-09-29 |
1.0135 USDT |
1,606,794.0000 STORJ |
0.9783 USDT |
0.9733 USDT |
0.9956 USDT |
0.9907 USDT |
| 2021-09-28 |
1.0139 USDT |
2,228,654.0000 STORJ |
1.0278 USDT |
0.9795 USDT |
0.9929 USDT |
1.0047 USDT |
| 2021-09-27 |
1.0767 USDT |
3,945,499.0000 STORJ |
1.0797 USDT |
1.0265 USDT |
1.0497 USDT |
1.0462 USDT |
| 2021-09-26 |
1.0934 USDT |
14,110,776.9500 STORJ |
1.0928 USDT |
0.9853 USDT |
1.0109 USDT |
1.0818 USDT |
| 2021-09-25 |
1.0829 USDT |
2,153,562.0000 STORJ |
1.0988 USDT |
1.0400 USDT |
1.0751 USDT |
1.0944 USDT |
| 2021-09-24 |
1.0870 USDT |
3,612,948.0000 STORJ |
1.2052 USDT |
1.0123 USDT |
1.0538 USDT |
1.1048 USDT |
| 2021-09-23 |
1.1550 USDT |
2,003,059.0000 STORJ |
1.1565 USDT |
1.1207 USDT |
1.1396 USDT |
1.1683 USDT |
| 2021-09-22 |
1.0811 USDT |
3,292,198.0000 STORJ |
1.0377 USDT |
1.0124 USDT |
1.0579 USDT |
1.1408 USDT |
| 2021-09-21 |
1.1127 USDT |
3,441,017.1100 STORJ |
1.1422 USDT |
1.0131 USDT |
1.0746 USDT |
1.0635 USDT |
| 2021-09-20 |
1.1980 USDT |
4,158,704.2400 STORJ |
1.3413 USDT |
1.0860 USDT |
1.1590 USDT |
1.1634 USDT |
| 2021-09-19 |
1.3593 USDT |
1,766,169.0000 STORJ |
1.3979 USDT |
1.3189 USDT |
1.3501 USDT |
1.3289 USDT |
| 2021-09-18 |
1.3951 USDT |
2,533,770.0000 STORJ |
1.3769 USDT |
1.3505 USDT |
1.3780 USDT |
1.3804 USDT |
| 2021-09-17 |
1.3880 USDT |
2,372,825.0000 STORJ |
1.4246 USDT |
1.3539 USDT |
1.3712 USDT |
1.3678 USDT |
| 2021-09-16 |
1.4284 USDT |
2,276,279.0000 STORJ |
1.4797 USDT |
1.3882 USDT |
1.4207 USDT |
1.4192 USDT |
| 2021-09-15 |
1.4174 USDT |
2,422,655.0000 STORJ |
1.4180 USDT |
1.3727 USDT |
1.3907 USDT |
1.4605 USDT |
| 2021-09-14 |
1.3621 USDT |
2,173,639.0000 STORJ |
1.3571 USDT |
1.3233 USDT |
1.3410 USDT |
1.3673 USDT |
| 2021-09-13 |
1.3631 USDT |
4,255,946.0000 STORJ |
1.4714 USDT |
1.2715 USDT |
1.3238 USDT |
1.3522 USDT |
| 2021-09-12 |
1.4132 USDT |
2,118,821.0000 STORJ |
1.4329 USDT |
1.3671 USDT |
1.3814 USDT |
1.4188 USDT |
| 2021-09-11 |
1.3999 USDT |
3,713,112.0000 STORJ |
1.4364 USDT |
1.3636 USDT |
1.3928 USDT |
1.4049 USDT |
| 2021-09-10 |
1.4799 USDT |
5,662,575.0000 STORJ |
1.5839 USDT |
1.3620 USDT |
1.4221 USDT |
1.3908 USDT |
| 2021-09-09 |
1.4970 USDT |
6,253,780.0000 STORJ |
1.5319 USDT |
1.4322 USDT |
1.4763 USDT |
1.4920 USDT |
| 2021-09-08 |
1.3802 USDT |
9,569,706.0000 STORJ |
1.4379 USDT |
1.2312 USDT |
1.3061 USDT |
1.4265 USDT |
| 2021-09-07 |
1.7453 USDT |
24,325,919.6600 STORJ |
1.8121 USDT |
1.2000 USDT |
1.4215 USDT |
1.4154 USDT |
| 2021-09-06 |
1.6927 USDT |
6,961,432.0000 STORJ |
1.7170 USDT |
1.5855 USDT |
1.6840 USDT |
1.7166 USDT |
| 2021-09-05 |
1.8077 USDT |
16,320,380.7500 STORJ |
1.7318 USDT |
1.6986 USDT |
1.7424 USDT |
1.7295 USDT |
| 2021-09-04 |
1.6896 USDT |
15,045,141.0200 STORJ |
1.5790 USDT |
1.5618 USDT |
1.6170 USDT |
1.6994 USDT |
| 2021-09-03 |
1.5296 USDT |
5,956,609.0000 STORJ |
1.5255 USDT |
1.4710 USDT |
1.4838 USDT |
1.5563 USDT |
| 2021-09-02 |
1.5190 USDT |
5,690,544.0000 STORJ |
1.5287 USDT |
1.4840 USDT |
1.5036 USDT |
1.5147 USDT |
| 2021-09-01 |
1.4673 USDT |
4,571,117.0000 STORJ |
1.4748 USDT |
1.4166 USDT |
1.4408 USDT |
1.4960 USDT |
| 2021-08-31 |
1.4964 USDT |
7,477,264.3700 STORJ |
1.4717 USDT |
1.4163 USDT |
1.4446 USDT |
1.4542 USDT |
| 2021-08-30 |
1.5191 USDT |
5,781,845.0000 STORJ |
1.5950 USDT |
1.4716 USDT |
1.4962 USDT |
1.4838 USDT |
| 2021-08-29 |
1.4889 USDT |
5,450,127.0000 STORJ |
1.5237 USDT |
1.4300 USDT |
1.4583 USDT |
1.5214 USDT |
| 2021-08-28 |
1.4824 USDT |
9,188,816.7000 STORJ |
1.4640 USDT |
1.3924 USDT |
1.4139 USDT |
1.5143 USDT |
| 2021-08-27 |
1.3732 USDT |
5,956,531.8400 STORJ |
1.4042 USDT |
1.3036 USDT |
1.3346 USDT |
1.4384 USDT |
| 2021-08-26 |
1.5341 USDT |
25,150,115.9900 STORJ |
1.3931 USDT |
1.3909 USDT |
1.4513 USDT |
1.4599 USDT |
| 2021-08-25 |
1.3132 USDT |
3,747,099.5000 STORJ |
1.3129 USDT |
1.2422 USDT |
1.2735 USDT |
1.3618 USDT |
| 2021-08-24 |
1.3861 USDT |
6,805,591.7400 STORJ |
1.4093 USDT |
1.2729 USDT |
1.3170 USDT |
1.3351 USDT |