Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.4624 USDT |
1,327,477.0000 STORJ |
1.4600 USDT |
1.3956 USDT |
1.4291 USDT |
1.4125 USDT |
| 2022-01-19 |
1.4928 USDT |
1,548,498.0000 STORJ |
1.5532 USDT |
1.4438 USDT |
1.4640 USDT |
1.4639 USDT |
| 2022-01-18 |
1.5368 USDT |
1,804,805.0000 STORJ |
1.6018 USDT |
1.4780 USDT |
1.5071 USDT |
1.5586 USDT |
| 2022-01-17 |
1.6388 USDT |
2,419,528.0000 STORJ |
1.6629 USDT |
1.5601 USDT |
1.5862 USDT |
1.5968 USDT |
| 2022-01-16 |
1.6678 USDT |
2,272,661.0000 STORJ |
1.6987 USDT |
1.6241 USDT |
1.6586 USDT |
1.6615 USDT |
| 2022-01-15 |
1.6785 USDT |
4,907,153.0000 STORJ |
1.6106 USDT |
1.5819 USDT |
1.5991 USDT |
1.7192 USDT |
| 2022-01-14 |
1.5819 USDT |
1,285,683.0000 STORJ |
1.5795 USDT |
1.5372 USDT |
1.5547 USDT |
1.6082 USDT |
| 2022-01-13 |
1.6374 USDT |
2,145,384.0000 STORJ |
1.6697 USDT |
1.5721 USDT |
1.5927 USDT |
1.5751 USDT |
| 2022-01-12 |
1.6203 USDT |
2,170,716.0000 STORJ |
1.5869 USDT |
1.5639 USDT |
1.5860 USDT |
1.6721 USDT |
| 2022-01-11 |
1.5369 USDT |
3,567,126.0000 STORJ |
1.5150 USDT |
1.4544 USDT |
1.4903 USDT |
1.5831 USDT |
| 2022-01-10 |
1.4921 USDT |
4,189,283.0000 STORJ |
1.5552 USDT |
1.3847 USDT |
1.4616 USDT |
1.5170 USDT |
| 2022-01-09 |
1.5665 USDT |
2,771,650.0000 STORJ |
1.5097 USDT |
1.5034 USDT |
1.5378 USDT |
1.5593 USDT |
| 2022-01-08 |
1.5302 USDT |
2,281,895.0000 STORJ |
1.5667 USDT |
1.4442 USDT |
1.4807 USDT |
1.5110 USDT |
| 2022-01-07 |
1.6059 USDT |
4,247,191.0000 STORJ |
1.6532 USDT |
1.5007 USDT |
1.5542 USDT |
1.5520 USDT |
| 2022-01-06 |
1.6052 USDT |
3,396,681.0000 STORJ |
1.6298 USDT |
1.5464 USDT |
1.5828 USDT |
1.6483 USDT |
| 2022-01-05 |
1.7507 USDT |
4,365,333.0000 STORJ |
1.7871 USDT |
1.5314 USDT |
1.6510 USDT |
1.6448 USDT |
| 2022-01-04 |
1.8184 USDT |
1,733,476.0000 STORJ |
1.8530 USDT |
1.7679 USDT |
1.8004 USDT |
1.8004 USDT |
| 2022-01-03 |
1.8941 USDT |
3,086,529.0000 STORJ |
1.9247 USDT |
1.8035 USDT |
1.8373 USDT |
1.8536 USDT |
| 2022-01-02 |
1.9268 USDT |
4,667,426.0000 STORJ |
1.8333 USDT |
1.7945 USDT |
1.8100 USDT |
1.9185 USDT |
| 2022-01-01 |
1.8105 USDT |
2,171,184.0000 STORJ |
1.7445 USDT |
1.7445 USDT |
1.7975 USDT |
1.8226 USDT |
| 2021-12-31 |
1.7742 USDT |
1,690,577.0000 STORJ |
1.7638 USDT |
1.6931 USDT |
1.7278 USDT |
1.7461 USDT |
| 2021-12-30 |
1.7387 USDT |
2,238,782.0000 STORJ |
1.7135 USDT |
1.6630 USDT |
1.6923 USDT |
1.7521 USDT |
| 2021-12-29 |
1.7719 USDT |
2,725,531.0000 STORJ |
1.8109 USDT |
1.6850 USDT |
1.7478 USDT |
1.6944 USDT |
| 2021-12-28 |
1.9140 USDT |
3,370,210.0000 STORJ |
2.0540 USDT |
1.8000 USDT |
1.8397 USDT |
1.8356 USDT |
| 2021-12-27 |
2.1241 USDT |
3,357,395.0000 STORJ |
2.0740 USDT |
2.0478 USDT |
2.0877 USDT |
2.0653 USDT |
| 2021-12-26 |
2.0164 USDT |
3,103,995.0000 STORJ |
2.0141 USDT |
1.9337 USDT |
1.9760 USDT |
2.0763 USDT |
| 2021-12-25 |
2.0044 USDT |
2,384,840.0000 STORJ |
1.9592 USDT |
1.9363 USDT |
1.9814 USDT |
2.0253 USDT |
| 2021-12-24 |
2.0217 USDT |
4,916,231.0000 STORJ |
2.0891 USDT |
1.9237 USDT |
1.9587 USDT |
1.9568 USDT |
| 2021-12-23 |
1.9983 USDT |
10,392,311.0000 STORJ |
1.9727 USDT |
1.9207 USDT |
1.9603 USDT |
2.0559 USDT |
| 2021-12-22 |
1.9184 USDT |
10,108,559.0000 STORJ |
1.8085 USDT |
1.7788 USDT |
1.8285 USDT |
1.9470 USDT |
| 2021-12-21 |
1.7452 USDT |
7,076,747.0000 STORJ |
1.6264 USDT |
1.6015 USDT |
1.6173 USDT |
1.7714 USDT |
| 2021-12-20 |
1.6094 USDT |
4,835,189.0000 STORJ |
1.6859 USDT |
1.5498 USDT |
1.5865 USDT |
1.6229 USDT |
| 2021-12-19 |
1.7543 USDT |
4,380,197.0000 STORJ |
1.7835 USDT |
1.6722 USDT |
1.6890 USDT |
1.7037 USDT |
| 2021-12-18 |
1.7744 USDT |
6,496,454.0000 STORJ |
1.8032 USDT |
1.7139 USDT |
1.7495 USDT |
1.7648 USDT |
| 2021-12-17 |
1.7736 USDT |
20,712,324.0000 STORJ |
1.6058 USDT |
1.5955 USDT |
1.6305 USDT |
1.8528 USDT |
| 2021-12-16 |
1.6922 USDT |
15,427,262.0000 STORJ |
1.5585 USDT |
1.5414 USDT |
1.6096 USDT |
1.6171 USDT |
| 2021-12-15 |
1.4497 USDT |
6,132,191.0000 STORJ |
1.4584 USDT |
1.3439 USDT |
1.3675 USDT |
1.5513 USDT |
| 2021-12-14 |
1.4336 USDT |
5,896,475.0000 STORJ |
1.4515 USDT |
1.3824 USDT |
1.4117 USDT |
1.4577 USDT |
| 2021-12-13 |
1.5516 USDT |
4,883,953.0000 STORJ |
1.6929 USDT |
1.4331 USDT |
1.4642 USDT |
1.4516 USDT |
| 2021-12-12 |
1.6487 USDT |
2,601,035.0000 STORJ |
1.6517 USDT |
1.6040 USDT |
1.6194 USDT |
1.6867 USDT |
| 2021-12-11 |
1.6101 USDT |
1,999,714.0000 STORJ |
1.5818 USDT |
1.5481 USDT |
1.6070 USDT |
1.6500 USDT |
| 2021-12-10 |
1.6697 USDT |
4,212,582.0000 STORJ |
1.6853 USDT |
1.5913 USDT |
1.6337 USDT |
1.5969 USDT |
| 2021-12-09 |
1.7953 USDT |
3,956,154.0000 STORJ |
1.9176 USDT |
1.6915 USDT |
1.7167 USDT |
1.7203 USDT |
| 2021-12-08 |
1.8806 USDT |
8,672,996.0000 STORJ |
1.8489 USDT |
1.7407 USDT |
1.7796 USDT |
1.9120 USDT |
| 2021-12-07 |
1.8533 USDT |
5,251,056.0000 STORJ |
1.8232 USDT |
1.7816 USDT |
1.8145 USDT |
1.8346 USDT |
| 2021-12-06 |
1.6665 USDT |
8,009,368.0000 STORJ |
1.7395 USDT |
1.5589 USDT |
1.6233 USDT |
1.8304 USDT |
| 2021-12-05 |
1.8495 USDT |
12,706,427.0000 STORJ |
1.8422 USDT |
1.6679 USDT |
1.7297 USDT |
1.7295 USDT |
| 2021-12-04 |
1.7659 USDT |
18,807,844.0000 STORJ |
2.1440 USDT |
1.4038 USDT |
1.6654 USDT |
1.8315 USDT |
| 2021-12-03 |
2.2627 USDT |
5,278,146.0000 STORJ |
2.4237 USDT |
2.0680 USDT |
2.1499 USDT |
2.1458 USDT |
| 2021-12-02 |
2.4197 USDT |
4,926,671.0000 STORJ |
2.5642 USDT |
2.3408 USDT |
2.3955 USDT |
2.4198 USDT |