Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.1637 USDT |
3,767,867.0000 STORJ |
1.1367 USDT |
1.1071 USDT |
1.1404 USDT |
1.1915 USDT |
| 2021-10-27 |
1.2257 USDT |
8,756,978.0000 STORJ |
1.3027 USDT |
1.0900 USDT |
1.1508 USDT |
1.1407 USDT |
| 2021-10-26 |
1.3257 USDT |
3,177,726.0000 STORJ |
1.3263 USDT |
1.2833 USDT |
1.3046 USDT |
1.3014 USDT |
| 2021-10-25 |
1.2962 USDT |
2,495,605.0000 STORJ |
1.2774 USDT |
1.2540 USDT |
1.2741 USDT |
1.3172 USDT |
| 2021-10-24 |
1.2562 USDT |
1,440,772.0000 STORJ |
1.2769 USDT |
1.2250 USDT |
1.2448 USDT |
1.2665 USDT |
| 2021-10-23 |
1.2709 USDT |
2,723,581.0000 STORJ |
1.2692 USDT |
1.2327 USDT |
1.2558 USDT |
1.2742 USDT |
| 2021-10-22 |
1.2651 USDT |
1,952,589.0000 STORJ |
1.2415 USDT |
1.2370 USDT |
1.2569 USDT |
1.2631 USDT |
| 2021-10-21 |
1.2787 USDT |
2,587,043.0000 STORJ |
1.2987 USDT |
1.2200 USDT |
1.2483 USDT |
1.2439 USDT |
| 2021-10-20 |
1.2769 USDT |
3,791,687.0000 STORJ |
1.2693 USDT |
1.2319 USDT |
1.2422 USDT |
1.2964 USDT |
| 2021-10-19 |
1.2467 USDT |
1,753,761.0000 STORJ |
1.2758 USDT |
1.2184 USDT |
1.2429 USDT |
1.2530 USDT |
| 2021-10-18 |
1.2740 USDT |
3,117,542.0000 STORJ |
1.2829 USDT |
1.2233 USDT |
1.2529 USDT |
1.2727 USDT |
| 2021-10-17 |
1.2880 USDT |
2,725,157.0000 STORJ |
1.3372 USDT |
1.2255 USDT |
1.2656 USDT |
1.2706 USDT |
| 2021-10-16 |
1.3687 USDT |
8,920,056.0000 STORJ |
1.3151 USDT |
1.3025 USDT |
1.3117 USDT |
1.3368 USDT |
| 2021-10-15 |
1.3022 USDT |
2,683,306.0000 STORJ |
1.3561 USDT |
1.2453 USDT |
1.2651 USDT |
1.3178 USDT |
| 2021-10-14 |
1.3385 USDT |
1,961,852.0000 STORJ |
1.3456 USDT |
1.3232 USDT |
1.3312 USDT |
1.3438 USDT |
| 2021-10-13 |
1.2979 USDT |
2,456,286.0000 STORJ |
1.3069 USDT |
1.2604 USDT |
1.2804 USDT |
1.3224 USDT |
| 2021-10-12 |
1.3104 USDT |
5,706,780.0000 STORJ |
1.4285 USDT |
1.2336 USDT |
1.2561 USDT |
1.2789 USDT |
| 2021-10-11 |
1.4529 USDT |
6,643,189.0000 STORJ |
1.5137 USDT |
1.3841 USDT |
1.3966 USDT |
1.3873 USDT |
| 2021-10-10 |
1.4469 USDT |
6,898,750.0000 STORJ |
1.3907 USDT |
1.3636 USDT |
1.4134 USDT |
1.4743 USDT |
| 2021-10-09 |
1.4204 USDT |
4,458,819.0000 STORJ |
1.4179 USDT |
1.3504 USDT |
1.3674 USDT |
1.3678 USDT |
| 2021-10-08 |
1.3774 USDT |
4,200,551.0000 STORJ |
1.3347 USDT |
1.3087 USDT |
1.3252 USDT |
1.3752 USDT |
| 2021-10-07 |
1.3577 USDT |
6,122,555.0000 STORJ |
1.3594 USDT |
1.2950 USDT |
1.3170 USDT |
1.3155 USDT |
| 2021-10-06 |
1.3526 USDT |
9,417,771.0000 STORJ |
1.3388 USDT |
1.2629 USDT |
1.2892 USDT |
1.3228 USDT |
| 2021-10-05 |
1.2674 USDT |
4,460,715.0000 STORJ |
1.2529 USDT |
1.2080 USDT |
1.2260 USDT |
1.3122 USDT |
| 2021-10-04 |
1.2151 USDT |
5,176,969.0000 STORJ |
1.2181 USDT |
1.1653 USDT |
1.1935 USDT |
1.2324 USDT |
| 2021-10-03 |
1.2052 USDT |
2,415,041.0000 STORJ |
1.1916 USDT |
1.1557 USDT |
1.1807 USDT |
1.2008 USDT |
| 2021-10-02 |
1.2108 USDT |
3,889,294.0000 STORJ |
1.2034 USDT |
1.1821 USDT |
1.1974 USDT |
1.2297 USDT |
| 2021-10-01 |
1.1733 USDT |
6,127,650.0000 STORJ |
1.0967 USDT |
1.0724 USDT |
1.0810 USDT |
1.2053 USDT |
| 2021-09-30 |
1.0706 USDT |
3,001,011.0000 STORJ |
1.0103 USDT |
1.0022 USDT |
1.0301 USDT |
1.0868 USDT |
| 2021-09-29 |
1.0135 USDT |
1,606,794.0000 STORJ |
0.9783 USDT |
0.9733 USDT |
0.9956 USDT |
0.9907 USDT |
| 2021-09-28 |
1.0139 USDT |
2,228,654.0000 STORJ |
1.0278 USDT |
0.9795 USDT |
0.9929 USDT |
1.0047 USDT |
| 2021-09-27 |
1.0767 USDT |
3,945,499.0000 STORJ |
1.0797 USDT |
1.0265 USDT |
1.0497 USDT |
1.0462 USDT |
| 2021-09-26 |
1.0934 USDT |
14,110,776.9500 STORJ |
1.0928 USDT |
0.9853 USDT |
1.0109 USDT |
1.0818 USDT |
| 2021-09-25 |
1.0829 USDT |
2,153,562.0000 STORJ |
1.0988 USDT |
1.0400 USDT |
1.0751 USDT |
1.0944 USDT |
| 2021-09-24 |
1.0870 USDT |
3,612,948.0000 STORJ |
1.2052 USDT |
1.0123 USDT |
1.0538 USDT |
1.1048 USDT |
| 2021-09-23 |
1.1550 USDT |
2,003,059.0000 STORJ |
1.1565 USDT |
1.1207 USDT |
1.1396 USDT |
1.1683 USDT |
| 2021-09-22 |
1.0811 USDT |
3,292,198.0000 STORJ |
1.0377 USDT |
1.0124 USDT |
1.0579 USDT |
1.1408 USDT |
| 2021-09-21 |
1.1127 USDT |
3,441,017.1100 STORJ |
1.1422 USDT |
1.0131 USDT |
1.0746 USDT |
1.0635 USDT |
| 2021-09-20 |
1.1980 USDT |
4,158,704.2400 STORJ |
1.3413 USDT |
1.0860 USDT |
1.1590 USDT |
1.1634 USDT |
| 2021-09-19 |
1.3593 USDT |
1,766,169.0000 STORJ |
1.3979 USDT |
1.3189 USDT |
1.3501 USDT |
1.3289 USDT |
| 2021-09-18 |
1.3951 USDT |
2,533,770.0000 STORJ |
1.3769 USDT |
1.3505 USDT |
1.3780 USDT |
1.3804 USDT |
| 2021-09-17 |
1.3880 USDT |
2,372,825.0000 STORJ |
1.4246 USDT |
1.3539 USDT |
1.3712 USDT |
1.3678 USDT |
| 2021-09-16 |
1.4284 USDT |
2,276,279.0000 STORJ |
1.4797 USDT |
1.3882 USDT |
1.4207 USDT |
1.4192 USDT |
| 2021-09-15 |
1.4174 USDT |
2,422,655.0000 STORJ |
1.4180 USDT |
1.3727 USDT |
1.3907 USDT |
1.4605 USDT |
| 2021-09-14 |
1.3621 USDT |
2,173,639.0000 STORJ |
1.3571 USDT |
1.3233 USDT |
1.3410 USDT |
1.3673 USDT |
| 2021-09-13 |
1.3631 USDT |
4,255,946.0000 STORJ |
1.4714 USDT |
1.2715 USDT |
1.3238 USDT |
1.3522 USDT |
| 2021-09-12 |
1.4132 USDT |
2,118,821.0000 STORJ |
1.4329 USDT |
1.3671 USDT |
1.3814 USDT |
1.4188 USDT |
| 2021-09-11 |
1.3999 USDT |
3,713,112.0000 STORJ |
1.4364 USDT |
1.3636 USDT |
1.3928 USDT |
1.4049 USDT |
| 2021-09-10 |
1.4799 USDT |
5,662,575.0000 STORJ |
1.5839 USDT |
1.3620 USDT |
1.4221 USDT |
1.3908 USDT |
| 2021-09-09 |
1.4970 USDT |
6,253,780.0000 STORJ |
1.5319 USDT |
1.4322 USDT |
1.4763 USDT |
1.4920 USDT |