Identifier on Binance: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
1.3802 USDT |
9,569,706.0000 STORJ |
1.4379 USDT |
1.2312 USDT |
1.3061 USDT |
1.4265 USDT |
| 2021-09-07 |
1.7453 USDT |
24,325,919.6600 STORJ |
1.8121 USDT |
1.2000 USDT |
1.4215 USDT |
1.4154 USDT |
| 2021-09-06 |
1.6927 USDT |
6,961,432.0000 STORJ |
1.7170 USDT |
1.5855 USDT |
1.6840 USDT |
1.7166 USDT |
| 2021-09-05 |
1.8077 USDT |
16,320,380.7500 STORJ |
1.7318 USDT |
1.6986 USDT |
1.7424 USDT |
1.7295 USDT |
| 2021-09-04 |
1.6896 USDT |
15,045,141.0200 STORJ |
1.5790 USDT |
1.5618 USDT |
1.6170 USDT |
1.6994 USDT |
| 2021-09-03 |
1.5296 USDT |
5,956,609.0000 STORJ |
1.5255 USDT |
1.4710 USDT |
1.4838 USDT |
1.5563 USDT |
| 2021-09-02 |
1.5190 USDT |
5,690,544.0000 STORJ |
1.5287 USDT |
1.4840 USDT |
1.5036 USDT |
1.5147 USDT |
| 2021-09-01 |
1.4673 USDT |
4,571,117.0000 STORJ |
1.4748 USDT |
1.4166 USDT |
1.4408 USDT |
1.4960 USDT |
| 2021-08-31 |
1.4964 USDT |
7,477,264.3700 STORJ |
1.4717 USDT |
1.4163 USDT |
1.4446 USDT |
1.4542 USDT |
| 2021-08-30 |
1.5191 USDT |
5,781,845.0000 STORJ |
1.5950 USDT |
1.4716 USDT |
1.4962 USDT |
1.4838 USDT |
| 2021-08-29 |
1.4889 USDT |
5,450,127.0000 STORJ |
1.5237 USDT |
1.4300 USDT |
1.4583 USDT |
1.5214 USDT |
| 2021-08-28 |
1.4824 USDT |
9,188,816.7000 STORJ |
1.4640 USDT |
1.3924 USDT |
1.4139 USDT |
1.5143 USDT |
| 2021-08-27 |
1.3732 USDT |
5,956,531.8400 STORJ |
1.4042 USDT |
1.3036 USDT |
1.3346 USDT |
1.4384 USDT |
| 2021-08-26 |
1.5341 USDT |
25,150,115.9900 STORJ |
1.3931 USDT |
1.3909 USDT |
1.4513 USDT |
1.4599 USDT |
| 2021-08-25 |
1.3132 USDT |
3,747,099.5000 STORJ |
1.3129 USDT |
1.2422 USDT |
1.2735 USDT |
1.3618 USDT |
| 2021-08-24 |
1.3861 USDT |
6,805,591.7400 STORJ |
1.4093 USDT |
1.2729 USDT |
1.3170 USDT |
1.3351 USDT |
| 2021-08-23 |
1.3795 USDT |
11,963,802.9900 STORJ |
1.3419 USDT |
1.3259 USDT |
1.3500 USDT |
1.3912 USDT |
| 2021-08-22 |
1.3170 USDT |
4,332,899.5800 STORJ |
1.3442 USDT |
1.2681 USDT |
1.2918 USDT |
1.3004 USDT |
| 2021-08-21 |
1.3126 USDT |
5,993,668.9300 STORJ |
1.3022 USDT |
1.2563 USDT |
1.2792 USDT |
1.3524 USDT |
| 2021-08-20 |
1.2838 USDT |
6,928,968.4500 STORJ |
1.2573 USDT |
1.2358 USDT |
1.2500 USDT |
1.3013 USDT |
| 2021-08-19 |
1.1932 USDT |
2,865,144.7300 STORJ |
1.1894 USDT |
1.1500 USDT |
1.1684 USDT |
1.2344 USDT |
| 2021-08-18 |
1.2018 USDT |
5,524,127.7600 STORJ |
1.2233 USDT |
1.1375 USDT |
1.1709 USDT |
1.1889 USDT |
| 2021-08-17 |
1.3044 USDT |
5,877,472.9700 STORJ |
1.3203 USDT |
1.2019 USDT |
1.2456 USDT |
1.2406 USDT |
| 2021-08-16 |
1.3908 USDT |
14,204,406.3100 STORJ |
1.3478 USDT |
1.3080 USDT |
1.3445 USDT |
1.3433 USDT |
| 2021-08-15 |
1.2892 USDT |
6,796,912.1300 STORJ |
1.3430 USDT |
1.2440 USDT |
1.2680 USDT |
1.3379 USDT |
| 2021-08-14 |
1.2585 USDT |
9,267,896.5500 STORJ |
1.2590 USDT |
1.1868 USDT |
1.2205 USDT |
1.3396 USDT |
| 2021-08-13 |
1.2143 USDT |
5,227,512.2900 STORJ |
1.1607 USDT |
1.1312 USDT |
1.1607 USDT |
1.2420 USDT |
| 2021-08-12 |
1.1711 USDT |
4,995,941.5900 STORJ |
1.2182 USDT |
1.1100 USDT |
1.1366 USDT |
1.1494 USDT |
| 2021-08-11 |
1.2191 USDT |
8,257,537.7600 STORJ |
1.1713 USDT |
1.0822 USDT |
1.1670 USDT |
1.2131 USDT |
| 2021-08-10 |
1.1414 USDT |
4,206,477.3000 STORJ |
1.1598 USDT |
1.0974 USDT |
1.1205 USDT |
1.1648 USDT |
| 2021-08-09 |
1.1155 USDT |
3,047,741.1300 STORJ |
1.1198 USDT |
1.0575 USDT |
1.0794 USDT |
1.1368 USDT |
| 2021-08-08 |
1.1396 USDT |
4,809,694.1900 STORJ |
1.1934 USDT |
1.0622 USDT |
1.0859 USDT |
1.0984 USDT |
| 2021-08-07 |
1.1460 USDT |
6,725,749.2700 STORJ |
1.1513 USDT |
1.1082 USDT |
1.1424 USDT |
1.1719 USDT |
| 2021-08-06 |
1.1067 USDT |
4,665,815.7800 STORJ |
1.1005 USDT |
1.0637 USDT |
1.0758 USDT |
1.1453 USDT |
| 2021-08-05 |
1.0649 USDT |
4,736,195.0500 STORJ |
1.0933 USDT |
1.0214 USDT |
1.0494 USDT |
1.0930 USDT |
| 2021-08-04 |
1.0880 USDT |
15,011,769.2700 STORJ |
1.0200 USDT |
1.0200 USDT |
1.0512 USDT |
1.0797 USDT |
| 2021-08-03 |
0.9910 USDT |
3,208,885.4900 STORJ |
1.0305 USDT |
0.9643 USDT |
0.9766 USDT |
0.9999 USDT |
| 2021-08-02 |
1.0272 USDT |
6,339,609.5300 STORJ |
1.0379 USDT |
0.9969 USDT |
1.0202 USDT |
1.0235 USDT |
| 2021-08-01 |
1.1301 USDT |
20,358,218.1400 STORJ |
1.0408 USDT |
1.0375 USDT |
1.0581 USDT |
1.0522 USDT |
| 2021-07-31 |
1.0286 USDT |
4,798,142.9600 STORJ |
1.0174 USDT |
0.9880 USDT |
1.0013 USDT |
1.0477 USDT |
| 2021-07-30 |
0.9793 USDT |
4,337,218.2100 STORJ |
1.0108 USDT |
0.9301 USDT |
0.9531 USDT |
1.0109 USDT |
| 2021-07-29 |
0.9802 USDT |
5,972,430.5800 STORJ |
1.0204 USDT |
0.9565 USDT |
0.9707 USDT |
0.9820 USDT |
| 2021-07-28 |
1.0438 USDT |
29,104,052.7900 STORJ |
0.9256 USDT |
0.9256 USDT |
1.0144 USDT |
1.0004 USDT |
| 2021-07-27 |
0.9233 USDT |
14,817,019.2400 STORJ |
0.8554 USDT |
0.8526 USDT |
0.8909 USDT |
0.9040 USDT |
| 2021-07-26 |
0.8979 USDT |
9,975,711.8500 STORJ |
0.8357 USDT |
0.8306 USDT |
0.8565 USDT |
0.8550 USDT |
| 2021-07-25 |
0.8189 USDT |
2,723,258.7000 STORJ |
0.8293 USDT |
0.7907 USDT |
0.8077 USDT |
0.8338 USDT |
| 2021-07-24 |
0.8153 USDT |
3,111,697.2000 STORJ |
0.7992 USDT |
0.7842 USDT |
0.7919 USDT |
0.8134 USDT |
| 2021-07-23 |
0.7756 USDT |
2,726,387.6800 STORJ |
0.7835 USDT |
0.7476 USDT |
0.7552 USDT |
0.7903 USDT |
| 2021-07-22 |
0.7585 USDT |
3,157,751.6600 STORJ |
0.7667 USDT |
0.7378 USDT |
0.7511 USDT |
0.7771 USDT |
| 2021-07-21 |
0.7373 USDT |
5,601,909.9100 STORJ |
0.7090 USDT |
0.6746 USDT |
0.6908 USDT |
0.7540 USDT |