Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
10.3775 TRY |
38,961.4000 STORJ |
10.3000 TRY |
10.2900 TRY |
10.3200 TRY |
10.3900 TRY |
| 2025-09-06 |
10.3005 TRY |
65,808.4000 STORJ |
10.4600 TRY |
10.2400 TRY |
10.2900 TRY |
10.2900 TRY |
| 2025-09-05 |
10.3663 TRY |
79,618.5000 STORJ |
10.2500 TRY |
10.2500 TRY |
10.3200 TRY |
10.4700 TRY |
| 2025-09-04 |
10.3251 TRY |
83,241.7000 STORJ |
10.6400 TRY |
10.1500 TRY |
10.2000 TRY |
10.3100 TRY |
| 2025-09-03 |
10.5054 TRY |
107,341.2000 STORJ |
10.5500 TRY |
10.3800 TRY |
10.4300 TRY |
10.6700 TRY |
| 2025-09-02 |
10.4843 TRY |
31,567.2000 STORJ |
10.3200 TRY |
10.3000 TRY |
10.3200 TRY |
10.5300 TRY |
| 2025-09-01 |
10.3198 TRY |
175,275.3000 STORJ |
10.4800 TRY |
10.0600 TRY |
10.1600 TRY |
10.3000 TRY |
| 2025-08-31 |
10.7262 TRY |
55,596.8000 STORJ |
10.6900 TRY |
10.6600 TRY |
10.7100 TRY |
10.7400 TRY |
| 2025-08-30 |
10.5955 TRY |
226,591.4000 STORJ |
10.4400 TRY |
10.4200 TRY |
10.4800 TRY |
10.6000 TRY |
| 2025-08-29 |
10.5277 TRY |
230,417.0000 STORJ |
10.8900 TRY |
10.2300 TRY |
10.2900 TRY |
10.4300 TRY |
| 2025-08-28 |
10.7933 TRY |
115,125.3000 STORJ |
10.6000 TRY |
10.6000 TRY |
10.6000 TRY |
10.7100 TRY |
| 2025-08-27 |
10.6215 TRY |
121,718.3000 STORJ |
10.6800 TRY |
10.5400 TRY |
10.5400 TRY |
10.6400 TRY |
| 2025-08-26 |
10.3889 TRY |
65,187.8000 STORJ |
10.2000 TRY |
10.1100 TRY |
10.2000 TRY |
10.7100 TRY |
| 2025-08-25 |
10.7219 TRY |
142,055.8000 STORJ |
11.0200 TRY |
10.1100 TRY |
10.1600 TRY |
10.2400 TRY |
| 2025-08-24 |
11.0462 TRY |
61,639.6000 STORJ |
11.1300 TRY |
10.7400 TRY |
10.7500 TRY |
11.0200 TRY |
| 2025-08-23 |
11.1528 TRY |
105,048.0000 STORJ |
11.1900 TRY |
11.0100 TRY |
11.0700 TRY |
11.1300 TRY |
| 2025-08-22 |
10.7343 TRY |
172,980.4000 STORJ |
10.4800 TRY |
10.1600 TRY |
10.2900 TRY |
11.1400 TRY |
| 2025-08-21 |
10.6216 TRY |
104,134.2000 STORJ |
10.8300 TRY |
10.4200 TRY |
10.4500 TRY |
10.4700 TRY |
| 2025-08-20 |
10.7091 TRY |
73,822.8000 STORJ |
10.4200 TRY |
10.3900 TRY |
10.4200 TRY |
10.8300 TRY |
| 2025-08-19 |
10.6480 TRY |
116,865.4000 STORJ |
10.7000 TRY |
10.3900 TRY |
10.5100 TRY |
10.5200 TRY |
| 2025-08-18 |
10.6874 TRY |
76,960.2000 STORJ |
11.0200 TRY |
10.5000 TRY |
10.6200 TRY |
10.7300 TRY |
| 2025-08-17 |
11.2908 TRY |
101,015.3000 STORJ |
11.3000 TRY |
11.0700 TRY |
11.0800 TRY |
11.0800 TRY |
| 2025-08-16 |
11.1653 TRY |
473,183.9000 STORJ |
10.6500 TRY |
10.6500 TRY |
10.6500 TRY |
11.2300 TRY |
| 2025-08-15 |
10.7161 TRY |
144,137.2000 STORJ |
10.7700 TRY |
10.3200 TRY |
10.4700 TRY |
10.6100 TRY |
| 2025-08-14 |
11.0993 TRY |
238,247.3000 STORJ |
11.7500 TRY |
10.5000 TRY |
10.6500 TRY |
10.6500 TRY |
| 2025-08-13 |
11.6879 TRY |
138,048.5000 STORJ |
11.5000 TRY |
11.4100 TRY |
11.4200 TRY |
11.8000 TRY |
| 2025-08-12 |
11.2066 TRY |
221,918.9000 STORJ |
10.9100 TRY |
10.7700 TRY |
10.8000 TRY |
11.4100 TRY |
| 2025-08-11 |
11.2789 TRY |
107,906.1000 STORJ |
11.4400 TRY |
10.9000 TRY |
10.9300 TRY |
10.9300 TRY |
| 2025-08-10 |
11.4850 TRY |
229,975.4000 STORJ |
11.4800 TRY |
11.2500 TRY |
11.3200 TRY |
11.4300 TRY |
| 2025-08-09 |
11.3940 TRY |
67,075.5000 STORJ |
11.1600 TRY |
11.1400 TRY |
11.1500 TRY |
11.4200 TRY |
| 2025-08-08 |
10.9956 TRY |
109,879.8000 STORJ |
11.0100 TRY |
10.7700 TRY |
10.8700 TRY |
11.1600 TRY |
| 2025-08-07 |
10.7348 TRY |
151,250.4000 STORJ |
10.5600 TRY |
10.5100 TRY |
10.5400 TRY |
10.9700 TRY |
| 2025-08-06 |
10.5473 TRY |
52,902.0000 STORJ |
10.5200 TRY |
10.3200 TRY |
10.3300 TRY |
10.5600 TRY |
| 2025-08-05 |
10.6653 TRY |
95,669.9000 STORJ |
11.0300 TRY |
10.5000 TRY |
10.5000 TRY |
10.5200 TRY |
| 2025-08-04 |
10.9202 TRY |
175,199.5000 STORJ |
10.5400 TRY |
10.5400 TRY |
10.5400 TRY |
11.0500 TRY |
| 2025-08-03 |
10.5024 TRY |
27,628.4000 STORJ |
10.3100 TRY |
10.2600 TRY |
10.4100 TRY |
10.5400 TRY |
| 2025-08-02 |
10.4680 TRY |
26,196.9000 STORJ |
10.6100 TRY |
10.1300 TRY |
10.1300 TRY |
10.3000 TRY |
| 2025-08-01 |
10.6513 TRY |
40,990.3000 STORJ |
10.8700 TRY |
10.2700 TRY |
10.2700 TRY |
10.2700 TRY |
| 2025-07-31 |
11.3119 TRY |
182,321.3000 STORJ |
11.5500 TRY |
10.9100 TRY |
10.9100 TRY |
10.9100 TRY |
| 2025-07-30 |
11.3224 TRY |
196,764.1000 STORJ |
11.4600 TRY |
10.9900 TRY |
11.1000 TRY |
11.3200 TRY |
| 2025-07-29 |
11.5345 TRY |
84,336.2000 STORJ |
11.4600 TRY |
11.3000 TRY |
11.3000 TRY |
11.4300 TRY |
| 2025-07-28 |
12.0281 TRY |
84,839.1000 STORJ |
12.3300 TRY |
11.3700 TRY |
11.5000 TRY |
11.5000 TRY |
| 2025-07-27 |
12.1961 TRY |
250,207.2000 STORJ |
11.9100 TRY |
11.0000 TRY |
11.9100 TRY |
12.3300 TRY |
| 2025-07-26 |
11.9852 TRY |
76,112.7000 STORJ |
11.9500 TRY |
11.8900 TRY |
11.9000 TRY |
11.9300 TRY |
| 2025-07-25 |
11.6219 TRY |
43,193.6000 STORJ |
11.7300 TRY |
11.3700 TRY |
11.4200 TRY |
11.9500 TRY |
| 2025-07-24 |
11.7251 TRY |
126,250.4000 STORJ |
12.1200 TRY |
11.3000 TRY |
11.6200 TRY |
11.9800 TRY |
| 2025-07-23 |
12.4976 TRY |
192,951.5000 STORJ |
13.0200 TRY |
11.9600 TRY |
12.0600 TRY |
12.1600 TRY |
| 2025-07-22 |
12.9182 TRY |
499,640.4000 STORJ |
12.9700 TRY |
12.5000 TRY |
12.7200 TRY |
13.0600 TRY |
| 2025-07-21 |
12.9168 TRY |
135,664.2000 STORJ |
12.6800 TRY |
12.5700 TRY |
12.6700 TRY |
13.0000 TRY |
| 2025-07-20 |
12.7746 TRY |
91,306.3000 STORJ |
12.4500 TRY |
12.4500 TRY |
12.5600 TRY |
12.7800 TRY |