Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
32.8817 TRY |
2,420,871.9000 STORJ |
30.0000 TRY |
29.2700 TRY |
29.9000 TRY |
29.9000 TRY |
| 2023-12-20 |
29.6615 TRY |
291,724.7000 STORJ |
30.9500 TRY |
29.0000 TRY |
29.3500 TRY |
29.8200 TRY |
| 2023-12-19 |
31.2691 TRY |
460,364.8000 STORJ |
30.5800 TRY |
29.8400 TRY |
30.3100 TRY |
30.8800 TRY |
| 2023-12-18 |
31.1472 TRY |
814,047.9000 STORJ |
31.2500 TRY |
28.8600 TRY |
30.2000 TRY |
30.7200 TRY |
| 2023-12-17 |
31.4066 TRY |
4,144,862.1000 STORJ |
27.3000 TRY |
27.3000 TRY |
28.5800 TRY |
31.2500 TRY |
| 2023-12-16 |
27.3382 TRY |
712,014.7000 STORJ |
27.8700 TRY |
25.7600 TRY |
25.9700 TRY |
27.3800 TRY |
| 2023-12-15 |
27.5543 TRY |
1,885,249.8000 STORJ |
25.2700 TRY |
24.5700 TRY |
25.7700 TRY |
28.0600 TRY |
| 2023-12-14 |
23.6324 TRY |
1,261,396.0000 STORJ |
22.9600 TRY |
22.1400 TRY |
22.5600 TRY |
25.0100 TRY |
| 2023-12-13 |
22.5315 TRY |
5,452,941.2000 STORJ |
20.7900 TRY |
19.9100 TRY |
20.3600 TRY |
23.1800 TRY |
| 2023-12-12 |
20.0432 TRY |
586,062.5000 STORJ |
19.3300 TRY |
19.2500 TRY |
19.3700 TRY |
20.5500 TRY |
| 2023-12-11 |
19.4626 TRY |
487,877.3000 STORJ |
20.9400 TRY |
18.0000 TRY |
19.1600 TRY |
19.2600 TRY |
| 2023-12-10 |
20.7530 TRY |
278,457.3000 STORJ |
20.8700 TRY |
20.3100 TRY |
20.6700 TRY |
20.8500 TRY |
| 2023-12-09 |
21.0441 TRY |
532,452.8000 STORJ |
21.1400 TRY |
20.5400 TRY |
20.9000 TRY |
20.5700 TRY |
| 2023-12-08 |
20.7728 TRY |
764,171.2000 STORJ |
20.8800 TRY |
20.4300 TRY |
20.5500 TRY |
21.1100 TRY |
| 2023-12-07 |
20.7294 TRY |
844,050.8000 STORJ |
21.1900 TRY |
20.0300 TRY |
20.5000 TRY |
20.8400 TRY |
| 2023-12-06 |
21.5083 TRY |
2,223,429.0000 STORJ |
23.2700 TRY |
20.8900 TRY |
21.1900 TRY |
21.1900 TRY |
| 2023-12-05 |
24.3009 TRY |
4,651,042.5000 STORJ |
21.7500 TRY |
21.6000 TRY |
21.9900 TRY |
23.2400 TRY |
| 2023-12-04 |
21.5584 TRY |
774,358.3000 STORJ |
21.7800 TRY |
20.0000 TRY |
21.2800 TRY |
21.5400 TRY |
| 2023-12-03 |
22.2828 TRY |
381,913.1000 STORJ |
21.8200 TRY |
21.5500 TRY |
21.6800 TRY |
21.7200 TRY |
| 2023-12-02 |
21.8072 TRY |
378,455.4000 STORJ |
21.5500 TRY |
21.3400 TRY |
21.4800 TRY |
21.8500 TRY |
| 2023-12-01 |
21.6746 TRY |
477,468.1000 STORJ |
21.1600 TRY |
21.1300 TRY |
21.3400 TRY |
21.6400 TRY |
| 2023-11-30 |
20.9110 TRY |
154,676.8000 STORJ |
21.0700 TRY |
20.6200 TRY |
20.7100 TRY |
21.1900 TRY |
| 2023-11-29 |
21.3998 TRY |
308,738.9000 STORJ |
22.2300 TRY |
20.8000 TRY |
20.9500 TRY |
21.1600 TRY |
| 2023-11-28 |
21.4738 TRY |
508,308.7000 STORJ |
22.4500 TRY |
20.5700 TRY |
20.8000 TRY |
22.2000 TRY |
| 2023-11-27 |
21.7833 TRY |
1,610,905.9000 STORJ |
21.4800 TRY |
20.5100 TRY |
20.9000 TRY |
22.2700 TRY |
| 2023-11-26 |
21.2661 TRY |
377,611.0000 STORJ |
21.5900 TRY |
20.6000 TRY |
21.0700 TRY |
21.3700 TRY |
| 2023-11-25 |
21.6659 TRY |
579,177.9000 STORJ |
21.6100 TRY |
21.1800 TRY |
21.4200 TRY |
21.5000 TRY |
| 2023-11-24 |
21.7002 TRY |
834,676.7000 STORJ |
21.9200 TRY |
21.1700 TRY |
21.6300 TRY |
21.7200 TRY |
| 2023-11-23 |
23.0350 TRY |
1,297,006.4000 STORJ |
21.8000 TRY |
21.5000 TRY |
21.7800 TRY |
21.9200 TRY |
| 2023-11-22 |
21.7745 TRY |
1,499,396.7000 STORJ |
19.9500 TRY |
19.7600 TRY |
20.1900 TRY |
21.9000 TRY |
| 2023-11-21 |
20.8350 TRY |
506,212.0000 STORJ |
21.8000 TRY |
19.2600 TRY |
19.9400 TRY |
20.0800 TRY |
| 2023-11-20 |
22.0892 TRY |
965,324.6000 STORJ |
21.6000 TRY |
21.1000 TRY |
21.7600 TRY |
22.1700 TRY |
| 2023-11-19 |
20.8554 TRY |
1,134,151.9000 STORJ |
21.8900 TRY |
20.5300 TRY |
20.7200 TRY |
21.1600 TRY |
| 2023-11-18 |
21.7748 TRY |
3,002,967.8000 STORJ |
20.4000 TRY |
20.3800 TRY |
21.0800 TRY |
22.0200 TRY |
| 2023-11-17 |
21.6638 TRY |
7,341,227.7000 STORJ |
19.3600 TRY |
19.3300 TRY |
19.8500 TRY |
20.4400 TRY |
| 2023-11-16 |
19.9948 TRY |
1,194,036.6000 STORJ |
20.4100 TRY |
18.8500 TRY |
19.2500 TRY |
19.3900 TRY |
| 2023-11-15 |
20.1798 TRY |
1,550,637.2000 STORJ |
19.6000 TRY |
19.4900 TRY |
20.0400 TRY |
20.3600 TRY |
| 2023-11-14 |
21.7678 TRY |
3,153,341.3000 STORJ |
20.7900 TRY |
18.9100 TRY |
19.6600 TRY |
19.6600 TRY |
| 2023-11-13 |
20.7177 TRY |
1,147,907.0000 STORJ |
21.7500 TRY |
19.8400 TRY |
20.4000 TRY |
20.7700 TRY |
| 2023-11-12 |
21.9607 TRY |
1,747,829.3000 STORJ |
21.8100 TRY |
20.8500 TRY |
21.5000 TRY |
21.6200 TRY |
| 2023-11-11 |
21.8410 TRY |
3,203,193.3000 STORJ |
23.0900 TRY |
20.7500 TRY |
21.1500 TRY |
21.8100 TRY |
| 2023-11-10 |
23.9788 TRY |
7,087,212.0000 STORJ |
22.5100 TRY |
21.8500 TRY |
22.8000 TRY |
23.1200 TRY |
| 2023-11-09 |
22.4376 TRY |
16,868,229.3000 STORJ |
19.7600 TRY |
19.1700 TRY |
20.2000 TRY |
22.6400 TRY |
| 2023-11-08 |
18.0640 TRY |
23,286,906.6000 STORJ |
13.1000 TRY |
13.1000 TRY |
13.7700 TRY |
19.7400 TRY |
| 2023-11-07 |
12.8559 TRY |
687,390.0000 STORJ |
13.1400 TRY |
12.5300 TRY |
12.7000 TRY |
13.0800 TRY |
| 2023-11-06 |
13.0837 TRY |
456,530.3000 STORJ |
12.8900 TRY |
12.6400 TRY |
12.7700 TRY |
13.1800 TRY |
| 2023-11-05 |
13.0455 TRY |
305,664.3000 STORJ |
13.3000 TRY |
12.6600 TRY |
12.8200 TRY |
12.9200 TRY |
| 2023-11-04 |
13.0217 TRY |
407,933.3000 STORJ |
13.0900 TRY |
12.6400 TRY |
12.7600 TRY |
13.3400 TRY |
| 2023-11-03 |
13.0573 TRY |
971,451.6000 STORJ |
12.9700 TRY |
12.5900 TRY |
12.7600 TRY |
13.1200 TRY |
| 2023-11-02 |
12.9129 TRY |
1,251,243.1000 STORJ |
12.7300 TRY |
12.2500 TRY |
12.3800 TRY |
13.0800 TRY |