Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
11.2916 TRY |
206,435.1000 STORJ |
11.1700 TRY |
11.0000 TRY |
11.0000 TRY |
11.9100 TRY |
| 2025-04-21 |
11.4314 TRY |
240,395.5000 STORJ |
11.3300 TRY |
11.1300 TRY |
11.2000 TRY |
11.2000 TRY |
| 2025-04-20 |
11.4134 TRY |
119,807.2000 STORJ |
11.6000 TRY |
11.1300 TRY |
11.1600 TRY |
11.4200 TRY |
| 2025-04-19 |
11.4356 TRY |
272,894.5000 STORJ |
11.2800 TRY |
11.2500 TRY |
11.2800 TRY |
11.7300 TRY |
| 2025-04-18 |
11.2759 TRY |
1,313,067.4000 STORJ |
10.9100 TRY |
10.6900 TRY |
10.8000 TRY |
11.2100 TRY |
| 2025-04-17 |
10.9242 TRY |
4,855,301.2000 STORJ |
10.5900 TRY |
10.4200 TRY |
10.5800 TRY |
11.0000 TRY |
| 2025-04-16 |
10.2817 TRY |
662,234.4000 STORJ |
9.9400 TRY |
9.7900 TRY |
9.8400 TRY |
10.3700 TRY |
| 2025-04-15 |
10.0809 TRY |
194,057.4000 STORJ |
9.9100 TRY |
9.8000 TRY |
9.8400 TRY |
9.9400 TRY |
| 2025-04-14 |
10.0042 TRY |
106,028.4000 STORJ |
10.1700 TRY |
9.7700 TRY |
9.9000 TRY |
9.9000 TRY |
| 2025-04-13 |
10.5722 TRY |
221,956.1000 STORJ |
10.5700 TRY |
10.0500 TRY |
10.1000 TRY |
10.1000 TRY |
| 2025-04-12 |
10.5044 TRY |
465,065.8000 STORJ |
10.2100 TRY |
10.0700 TRY |
10.1200 TRY |
10.6800 TRY |
| 2025-04-11 |
10.0259 TRY |
189,290.3000 STORJ |
9.9300 TRY |
9.8700 TRY |
9.9100 TRY |
10.2000 TRY |
| 2025-04-10 |
9.7749 TRY |
456,208.5000 STORJ |
9.6300 TRY |
9.3700 TRY |
9.5000 TRY |
9.7100 TRY |
| 2025-04-09 |
9.2144 TRY |
236,675.1000 STORJ |
8.7100 TRY |
8.3400 TRY |
8.7100 TRY |
9.6700 TRY |
| 2025-04-08 |
9.0930 TRY |
119,677.2000 STORJ |
9.1000 TRY |
8.6600 TRY |
8.7300 TRY |
8.7300 TRY |
| 2025-04-07 |
8.7685 TRY |
134,964.9000 STORJ |
8.7000 TRY |
8.0900 TRY |
8.3900 TRY |
9.1000 TRY |
| 2025-04-06 |
9.6533 TRY |
944,470.5000 STORJ |
9.5000 TRY |
8.6100 TRY |
8.6100 TRY |
8.6100 TRY |
| 2025-04-05 |
9.5459 TRY |
113,406.3000 STORJ |
9.4600 TRY |
9.2900 TRY |
9.3100 TRY |
9.3500 TRY |
| 2025-04-04 |
9.3606 TRY |
62,826.6000 STORJ |
9.3500 TRY |
9.1100 TRY |
9.2300 TRY |
9.4600 TRY |
| 2025-04-03 |
9.3483 TRY |
96,688.0000 STORJ |
9.4200 TRY |
8.9900 TRY |
9.1300 TRY |
9.3300 TRY |
| 2025-04-02 |
9.7707 TRY |
249,130.9000 STORJ |
10.2000 TRY |
9.2900 TRY |
9.3200 TRY |
9.2900 TRY |
| 2025-04-01 |
10.2784 TRY |
90,681.0000 STORJ |
10.2000 TRY |
10.0800 TRY |
10.1100 TRY |
10.2300 TRY |
| 2025-03-31 |
10.1373 TRY |
110,275.9000 STORJ |
10.2600 TRY |
9.8800 TRY |
9.9300 TRY |
10.1500 TRY |
| 2025-03-30 |
10.3236 TRY |
16,166.1000 STORJ |
10.3000 TRY |
10.1000 TRY |
10.2600 TRY |
10.3100 TRY |
| 2025-03-29 |
10.4440 TRY |
56,511.4000 STORJ |
10.9100 TRY |
10.1400 TRY |
10.2400 TRY |
10.2700 TRY |
| 2025-03-28 |
11.0859 TRY |
112,365.5000 STORJ |
11.6400 TRY |
10.5700 TRY |
10.6900 TRY |
10.7700 TRY |
| 2025-03-27 |
11.7407 TRY |
109,369.0000 STORJ |
11.6500 TRY |
11.5600 TRY |
11.6100 TRY |
11.7300 TRY |
| 2025-03-26 |
11.6921 TRY |
178,543.5000 STORJ |
11.8700 TRY |
11.4900 TRY |
11.6300 TRY |
11.6300 TRY |
| 2025-03-25 |
11.7645 TRY |
281,533.8000 STORJ |
11.5800 TRY |
11.5400 TRY |
11.6500 TRY |
11.7600 TRY |
| 2025-03-24 |
11.8593 TRY |
524,042.1000 STORJ |
11.1700 TRY |
11.0600 TRY |
11.1100 TRY |
11.5900 TRY |
| 2025-03-23 |
11.3489 TRY |
111,348.3000 STORJ |
11.4500 TRY |
11.1200 TRY |
11.2400 TRY |
11.1400 TRY |
| 2025-03-22 |
11.2160 TRY |
157,236.1000 STORJ |
10.9300 TRY |
10.9000 TRY |
11.0100 TRY |
11.3800 TRY |
| 2025-03-21 |
10.9640 TRY |
293,215.6000 STORJ |
11.2000 TRY |
10.6500 TRY |
10.8000 TRY |
10.9600 TRY |
| 2025-03-20 |
11.2797 TRY |
252,350.1000 STORJ |
11.6600 TRY |
11.0300 TRY |
11.1900 TRY |
11.2100 TRY |
| 2025-03-19 |
11.1994 TRY |
1,235,369.4000 STORJ |
10.7900 TRY |
10.7400 TRY |
10.9100 TRY |
11.6000 TRY |
| 2025-03-18 |
11.0039 TRY |
2,856,000.5000 STORJ |
10.7800 TRY |
10.5000 TRY |
10.6700 TRY |
10.8000 TRY |
| 2025-03-17 |
10.6548 TRY |
144,845.9000 STORJ |
10.3800 TRY |
10.3700 TRY |
10.4900 TRY |
10.8000 TRY |
| 2025-03-16 |
10.5835 TRY |
188,398.9000 STORJ |
10.7600 TRY |
10.2800 TRY |
10.3700 TRY |
10.3300 TRY |
| 2025-03-15 |
10.7263 TRY |
256,869.6000 STORJ |
10.6900 TRY |
10.5000 TRY |
10.5500 TRY |
10.7900 TRY |
| 2025-03-14 |
10.6262 TRY |
282,884.3000 STORJ |
10.2200 TRY |
10.2200 TRY |
10.3100 TRY |
10.8200 TRY |
| 2025-03-13 |
10.5558 TRY |
626,312.6000 STORJ |
10.3500 TRY |
10.0400 TRY |
10.1000 TRY |
10.3000 TRY |
| 2025-03-12 |
10.1775 TRY |
337,160.3000 STORJ |
10.0700 TRY |
9.7600 TRY |
9.8400 TRY |
10.3600 TRY |
| 2025-03-11 |
9.7864 TRY |
200,337.5000 STORJ |
9.5700 TRY |
8.9900 TRY |
9.2700 TRY |
10.1400 TRY |
| 2025-03-10 |
9.9834 TRY |
55,900.0000 STORJ |
9.7600 TRY |
9.2700 TRY |
9.6500 TRY |
9.6100 TRY |
| 2025-03-09 |
10.1266 TRY |
62,108.9000 STORJ |
10.8400 TRY |
9.6600 TRY |
9.8000 TRY |
9.7600 TRY |
| 2025-03-08 |
10.8993 TRY |
32,586.7000 STORJ |
11.1000 TRY |
10.7400 TRY |
10.8200 TRY |
10.8100 TRY |
| 2025-03-07 |
11.1085 TRY |
70,186.6000 STORJ |
11.1000 TRY |
10.6400 TRY |
10.9100 TRY |
11.1200 TRY |
| 2025-03-06 |
11.4748 TRY |
97,585.5000 STORJ |
11.3700 TRY |
10.9700 TRY |
11.0300 TRY |
11.1300 TRY |
| 2025-03-05 |
10.9855 TRY |
62,325.6000 STORJ |
10.9200 TRY |
10.7800 TRY |
10.7800 TRY |
11.3200 TRY |
| 2025-03-04 |
10.4964 TRY |
232,797.2000 STORJ |
10.8900 TRY |
10.0900 TRY |
10.3700 TRY |
10.9300 TRY |