Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
21.5168 TRY |
337,568.1000 STORJ |
22.9400 TRY |
20.4500 TRY |
21.1100 TRY |
21.0300 TRY |
| 2024-03-18 |
23.4120 TRY |
307,185.0000 STORJ |
24.1700 TRY |
22.2800 TRY |
22.6200 TRY |
23.0700 TRY |
| 2024-03-17 |
23.8996 TRY |
301,297.7000 STORJ |
23.8700 TRY |
22.3200 TRY |
22.9700 TRY |
24.2400 TRY |
| 2024-03-16 |
24.9651 TRY |
298,361.0000 STORJ |
25.9800 TRY |
23.2500 TRY |
23.6800 TRY |
23.4700 TRY |
| 2024-03-15 |
25.6300 TRY |
470,361.2000 STORJ |
27.7600 TRY |
24.0000 TRY |
25.1600 TRY |
25.9800 TRY |
| 2024-03-14 |
27.7385 TRY |
403,035.5000 STORJ |
28.7400 TRY |
25.8900 TRY |
26.8300 TRY |
27.7900 TRY |
| 2024-03-13 |
28.5685 TRY |
372,267.4000 STORJ |
28.6800 TRY |
27.7800 TRY |
28.2900 TRY |
28.7700 TRY |
| 2024-03-12 |
28.2579 TRY |
428,246.4000 STORJ |
29.6300 TRY |
26.5500 TRY |
27.8400 TRY |
28.6100 TRY |
| 2024-03-11 |
29.2215 TRY |
651,256.4000 STORJ |
28.4500 TRY |
26.0000 TRY |
28.9000 TRY |
29.4300 TRY |
| 2024-03-10 |
28.4106 TRY |
596,872.5000 STORJ |
28.6000 TRY |
27.3000 TRY |
27.8500 TRY |
28.4200 TRY |
| 2024-03-09 |
28.9295 TRY |
966,339.1000 STORJ |
28.0500 TRY |
27.8200 TRY |
28.5000 TRY |
28.6500 TRY |
| 2024-03-08 |
28.3841 TRY |
3,415,457.4000 STORJ |
26.3900 TRY |
25.2500 TRY |
25.7900 TRY |
27.8700 TRY |
| 2024-03-07 |
26.0198 TRY |
597,140.4000 STORJ |
25.1800 TRY |
24.8600 TRY |
25.3600 TRY |
26.4200 TRY |
| 2024-03-06 |
24.2673 TRY |
547,022.4000 STORJ |
23.7700 TRY |
22.8000 TRY |
23.2900 TRY |
24.9900 TRY |
| 2024-03-05 |
24.4047 TRY |
776,210.5000 STORJ |
26.0100 TRY |
19.5000 TRY |
23.3100 TRY |
23.9300 TRY |
| 2024-03-04 |
25.6465 TRY |
650,254.2000 STORJ |
25.7900 TRY |
24.9200 TRY |
25.3200 TRY |
25.9000 TRY |
| 2024-03-03 |
25.3942 TRY |
687,157.7000 STORJ |
26.6000 TRY |
22.5000 TRY |
25.1100 TRY |
25.8800 TRY |
| 2024-03-02 |
25.3874 TRY |
677,056.7000 STORJ |
25.7600 TRY |
24.5600 TRY |
25.2700 TRY |
26.5000 TRY |
| 2024-03-01 |
25.0199 TRY |
760,448.8000 STORJ |
23.9100 TRY |
23.7000 TRY |
24.2000 TRY |
25.6600 TRY |
| 2024-02-29 |
23.8313 TRY |
783,347.3000 STORJ |
23.3500 TRY |
22.7900 TRY |
23.0900 TRY |
23.8400 TRY |
| 2024-02-28 |
23.8833 TRY |
2,171,672.4000 STORJ |
23.3100 TRY |
15.5000 TRY |
22.4700 TRY |
23.3000 TRY |
| 2024-02-27 |
22.7152 TRY |
692,763.8000 STORJ |
23.0300 TRY |
22.3400 TRY |
22.5900 TRY |
23.0000 TRY |
| 2024-02-26 |
22.6068 TRY |
735,744.1000 STORJ |
23.1200 TRY |
21.7800 TRY |
22.2300 TRY |
23.0100 TRY |
| 2024-02-25 |
23.1208 TRY |
420,075.1000 STORJ |
22.9500 TRY |
22.6200 TRY |
22.8800 TRY |
23.1100 TRY |
| 2024-02-24 |
23.0867 TRY |
463,641.3000 STORJ |
22.9000 TRY |
22.3000 TRY |
22.8800 TRY |
22.9500 TRY |
| 2024-02-23 |
22.7283 TRY |
1,078,767.9000 STORJ |
22.3600 TRY |
21.7500 TRY |
21.9600 TRY |
22.9900 TRY |
| 2024-02-22 |
22.4358 TRY |
784,473.8000 STORJ |
22.2000 TRY |
21.1500 TRY |
21.4100 TRY |
22.5000 TRY |
| 2024-02-21 |
21.9595 TRY |
334,816.3000 STORJ |
23.0600 TRY |
21.2700 TRY |
21.6400 TRY |
22.2300 TRY |
| 2024-02-20 |
23.8987 TRY |
2,457,528.3000 STORJ |
23.9400 TRY |
20.7100 TRY |
22.1600 TRY |
23.1500 TRY |
| 2024-02-19 |
22.7614 TRY |
1,564,503.7000 STORJ |
22.3500 TRY |
21.7100 TRY |
22.0100 TRY |
23.5200 TRY |
| 2024-02-18 |
22.0961 TRY |
1,197,736.4000 STORJ |
22.6000 TRY |
21.4900 TRY |
21.7600 TRY |
22.3100 TRY |
| 2024-02-17 |
22.6066 TRY |
4,347,090.3000 STORJ |
21.1500 TRY |
21.1100 TRY |
21.5700 TRY |
22.6000 TRY |
| 2024-02-16 |
20.7410 TRY |
1,647,397.8000 STORJ |
20.5100 TRY |
20.2700 TRY |
20.5400 TRY |
21.0700 TRY |
| 2024-02-15 |
20.3461 TRY |
2,487,817.0000 STORJ |
20.4000 TRY |
19.9500 TRY |
20.1300 TRY |
20.3700 TRY |
| 2024-02-14 |
20.3595 TRY |
1,558,336.2000 STORJ |
20.9200 TRY |
20.1000 TRY |
20.2400 TRY |
20.3800 TRY |
| 2024-02-13 |
20.6405 TRY |
547,123.0000 STORJ |
20.4400 TRY |
19.9100 TRY |
20.4700 TRY |
20.7900 TRY |
| 2024-02-12 |
19.9063 TRY |
325,835.7000 STORJ |
19.8300 TRY |
19.3100 TRY |
19.4100 TRY |
20.4200 TRY |
| 2024-02-11 |
20.1020 TRY |
495,489.3000 STORJ |
20.0400 TRY |
19.4200 TRY |
19.6300 TRY |
19.7100 TRY |
| 2024-02-10 |
20.1790 TRY |
437,493.1000 STORJ |
20.8000 TRY |
19.8500 TRY |
20.0000 TRY |
20.0400 TRY |
| 2024-02-09 |
20.5248 TRY |
284,149.8000 STORJ |
20.1100 TRY |
20.1100 TRY |
20.3900 TRY |
20.7900 TRY |
| 2024-02-08 |
20.3736 TRY |
232,518.8000 STORJ |
20.3500 TRY |
20.0100 TRY |
20.1300 TRY |
20.1500 TRY |
| 2024-02-07 |
20.2051 TRY |
412,121.3000 STORJ |
19.9100 TRY |
19.6400 TRY |
19.8900 TRY |
20.2800 TRY |
| 2024-02-06 |
19.9993 TRY |
1,232,219.6000 STORJ |
19.1300 TRY |
18.9400 TRY |
19.1000 TRY |
19.9600 TRY |
| 2024-02-05 |
19.2006 TRY |
209,100.4000 STORJ |
19.0400 TRY |
18.8300 TRY |
19.0000 TRY |
19.0700 TRY |
| 2024-02-04 |
19.4381 TRY |
123,762.9000 STORJ |
19.6100 TRY |
19.0000 TRY |
19.1400 TRY |
19.1100 TRY |
| 2024-02-03 |
19.7427 TRY |
221,198.6000 STORJ |
20.2800 TRY |
19.4900 TRY |
19.6300 TRY |
19.6300 TRY |
| 2024-02-02 |
20.5554 TRY |
381,405.2000 STORJ |
19.5700 TRY |
19.5100 TRY |
19.9200 TRY |
20.1900 TRY |
| 2024-02-01 |
19.6206 TRY |
325,953.9000 STORJ |
19.8400 TRY |
19.0600 TRY |
19.2300 TRY |
19.5600 TRY |
| 2024-01-31 |
20.1463 TRY |
749,226.4000 STORJ |
20.5500 TRY |
19.3400 TRY |
19.6500 TRY |
19.8000 TRY |
| 2024-01-30 |
20.9303 TRY |
1,565,451.7000 STORJ |
21.2800 TRY |
20.4200 TRY |
20.4900 TRY |
20.4900 TRY |