Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
5.2566 TRY |
280,467.5000 STORJ |
5.3800 TRY |
5.1000 TRY |
5.1600 TRY |
5.2700 TRY |
| 2025-12-15 |
5.5222 TRY |
93,619.3000 STORJ |
5.7100 TRY |
5.3100 TRY |
5.3600 TRY |
5.3600 TRY |
| 2025-12-14 |
5.8023 TRY |
93,079.1000 STORJ |
5.9300 TRY |
5.7000 TRY |
5.7200 TRY |
5.7200 TRY |
| 2025-12-13 |
5.9528 TRY |
64,229.6000 STORJ |
5.9500 TRY |
5.7900 TRY |
5.9000 TRY |
5.9300 TRY |
| 2025-12-12 |
5.9427 TRY |
333,749.2000 STORJ |
5.8400 TRY |
5.8000 TRY |
5.8400 TRY |
5.9300 TRY |
| 2025-12-11 |
5.8683 TRY |
324,432.1000 STORJ |
5.9600 TRY |
4.5700 TRY |
5.8200 TRY |
5.9200 TRY |
| 2025-12-10 |
6.1942 TRY |
347,847.8000 STORJ |
6.2100 TRY |
5.9900 TRY |
6.0600 TRY |
6.0000 TRY |
| 2025-12-09 |
6.1126 TRY |
157,330.7000 STORJ |
6.0100 TRY |
5.9500 TRY |
5.9500 TRY |
6.2200 TRY |
| 2025-12-08 |
6.0976 TRY |
217,149.4000 STORJ |
6.0300 TRY |
5.9700 TRY |
5.9700 TRY |
6.0300 TRY |
| 2025-12-07 |
6.0908 TRY |
110,069.0000 STORJ |
6.1600 TRY |
5.8800 TRY |
6.0200 TRY |
5.8800 TRY |
| 2025-12-06 |
6.1362 TRY |
50,590.8000 STORJ |
6.0900 TRY |
6.0900 TRY |
6.0900 TRY |
6.1500 TRY |
| 2025-12-05 |
6.2228 TRY |
180,677.2000 STORJ |
6.3400 TRY |
6.0000 TRY |
6.0000 TRY |
6.0700 TRY |
| 2025-12-04 |
6.4278 TRY |
86,792.5000 STORJ |
6.4700 TRY |
6.2300 TRY |
6.3000 TRY |
6.3000 TRY |
| 2025-12-03 |
6.4960 TRY |
345,302.4000 STORJ |
6.4800 TRY |
6.4200 TRY |
6.4800 TRY |
6.4800 TRY |
| 2025-12-02 |
6.3604 TRY |
272,916.7000 STORJ |
6.1200 TRY |
6.0900 TRY |
6.1200 TRY |
6.5100 TRY |
| 2025-12-01 |
6.1493 TRY |
707,968.1000 STORJ |
6.2900 TRY |
5.9700 TRY |
6.0500 TRY |
6.1300 TRY |
| 2025-11-30 |
6.3938 TRY |
170,320.8000 STORJ |
6.4100 TRY |
6.3100 TRY |
6.3200 TRY |
6.4000 TRY |
| 2025-11-29 |
6.5317 TRY |
192,026.0000 STORJ |
6.5200 TRY |
6.4400 TRY |
6.4600 TRY |
6.4600 TRY |
| 2025-11-28 |
6.5420 TRY |
115,181.6000 STORJ |
6.6000 TRY |
6.4300 TRY |
6.4300 TRY |
6.5000 TRY |
| 2025-11-27 |
6.6657 TRY |
280,700.0000 STORJ |
6.5100 TRY |
6.5100 TRY |
6.5100 TRY |
6.6500 TRY |
| 2025-11-26 |
6.5263 TRY |
110,339.9000 STORJ |
6.6500 TRY |
6.4000 TRY |
6.4000 TRY |
6.5200 TRY |
| 2025-11-25 |
6.5555 TRY |
87,789.6000 STORJ |
6.5500 TRY |
6.4300 TRY |
6.4900 TRY |
6.5900 TRY |
| 2025-11-24 |
6.4622 TRY |
149,293.2000 STORJ |
6.3100 TRY |
6.2400 TRY |
6.2900 TRY |
6.5300 TRY |
| 2025-11-23 |
6.4752 TRY |
461,608.0000 STORJ |
6.3200 TRY |
6.3200 TRY |
6.3200 TRY |
6.4400 TRY |
| 2025-11-22 |
6.2750 TRY |
275,176.9000 STORJ |
6.2900 TRY |
6.1500 TRY |
6.2200 TRY |
6.3300 TRY |
| 2025-11-21 |
6.3500 TRY |
325,399.1000 STORJ |
6.7000 TRY |
6.1000 TRY |
6.2700 TRY |
6.3000 TRY |
| 2025-11-20 |
6.7191 TRY |
178,459.4000 STORJ |
6.8000 TRY |
6.5300 TRY |
6.5700 TRY |
6.7000 TRY |
| 2025-11-19 |
6.8074 TRY |
192,981.1000 STORJ |
6.8000 TRY |
6.5600 TRY |
6.6000 TRY |
6.7600 TRY |
| 2025-11-18 |
6.7770 TRY |
189,358.3000 STORJ |
6.6500 TRY |
6.6500 TRY |
6.6500 TRY |
6.8400 TRY |
| 2025-11-17 |
6.8989 TRY |
560,510.6000 STORJ |
6.8800 TRY |
6.6600 TRY |
6.7100 TRY |
6.7300 TRY |
| 2025-11-16 |
6.8271 TRY |
145,941.4000 STORJ |
6.8700 TRY |
6.7300 TRY |
6.7700 TRY |
6.7700 TRY |
| 2025-11-15 |
6.9662 TRY |
106,435.5000 STORJ |
6.8900 TRY |
6.8600 TRY |
6.8600 TRY |
6.8600 TRY |
| 2025-11-14 |
6.8897 TRY |
244,071.4000 STORJ |
6.9900 TRY |
6.7000 TRY |
6.7900 TRY |
6.8500 TRY |
| 2025-11-13 |
7.2136 TRY |
331,124.0000 STORJ |
7.1900 TRY |
6.8300 TRY |
6.8500 TRY |
6.8500 TRY |
| 2025-11-12 |
7.2551 TRY |
838,590.6000 STORJ |
7.1100 TRY |
7.0100 TRY |
7.1300 TRY |
7.3100 TRY |
| 2025-11-11 |
7.5530 TRY |
3,459,508.8000 STORJ |
7.4200 TRY |
7.0400 TRY |
7.1300 TRY |
7.1600 TRY |
| 2025-11-10 |
7.4372 TRY |
1,483,465.1000 STORJ |
7.4400 TRY |
7.2400 TRY |
7.3000 TRY |
7.3500 TRY |
| 2025-11-09 |
7.3904 TRY |
1,671,478.8000 STORJ |
7.6000 TRY |
7.1800 TRY |
7.2900 TRY |
7.4900 TRY |
| 2025-11-08 |
8.0995 TRY |
3,354,268.2000 STORJ |
8.6300 TRY |
7.5200 TRY |
7.6400 TRY |
7.7100 TRY |
| 2025-11-07 |
8.6553 TRY |
26,173,716.7000 STORJ |
7.3300 TRY |
7.0800 TRY |
7.4000 TRY |
8.8400 TRY |
| 2025-11-06 |
7.0214 TRY |
8,853,698.2000 STORJ |
6.2700 TRY |
6.0600 TRY |
6.1400 TRY |
7.2600 TRY |
| 2025-11-05 |
6.0861 TRY |
115,549.4000 STORJ |
6.1600 TRY |
5.7900 TRY |
6.0400 TRY |
6.2400 TRY |
| 2025-11-04 |
6.3381 TRY |
483,188.7000 STORJ |
6.4800 TRY |
5.8700 TRY |
6.1500 TRY |
6.0000 TRY |
| 2025-11-03 |
6.7068 TRY |
513,558.2000 STORJ |
7.2700 TRY |
6.3100 TRY |
6.4600 TRY |
6.4600 TRY |
| 2025-11-02 |
7.5317 TRY |
1,743,834.7000 STORJ |
7.2400 TRY |
7.1100 TRY |
7.1500 TRY |
7.1800 TRY |
| 2025-11-01 |
7.2083 TRY |
170,360.4000 STORJ |
7.0500 TRY |
7.0400 TRY |
7.0500 TRY |
7.2000 TRY |
| 2025-10-31 |
6.9505 TRY |
184,104.3000 STORJ |
6.8100 TRY |
6.8100 TRY |
6.8700 TRY |
7.0500 TRY |
| 2025-10-30 |
6.9317 TRY |
277,048.9000 STORJ |
7.2700 TRY |
6.6200 TRY |
6.6900 TRY |
6.7600 TRY |
| 2025-10-29 |
7.3518 TRY |
136,882.7000 STORJ |
7.3100 TRY |
7.1400 TRY |
7.2700 TRY |
7.4300 TRY |
| 2025-10-28 |
7.4703 TRY |
232,308.2000 STORJ |
7.4800 TRY |
7.2800 TRY |
7.3200 TRY |
7.3100 TRY |