Crypto exchange Binance

Market Storj (STORJ) / TRY

Identifier on Binance: STORJTRY
Price
Date Price Volume Open Low High Close
2025-04-23 11.9354 TRY 115,150.0000 STORJ 11.9000 TRY 11.6800 TRY 11.8600 TRY 11.8700 TRY
2025-04-22 11.2916 TRY 206,435.1000 STORJ 11.1700 TRY 11.0000 TRY 11.0000 TRY 11.9100 TRY
2025-04-21 11.4314 TRY 240,395.5000 STORJ 11.3300 TRY 11.1300 TRY 11.2000 TRY 11.2000 TRY
2025-04-20 11.4134 TRY 119,807.2000 STORJ 11.6000 TRY 11.1300 TRY 11.1600 TRY 11.4200 TRY
2025-04-19 11.4356 TRY 272,894.5000 STORJ 11.2800 TRY 11.2500 TRY 11.2800 TRY 11.7300 TRY
2025-04-18 11.2759 TRY 1,313,067.4000 STORJ 10.9100 TRY 10.6900 TRY 10.8000 TRY 11.2100 TRY
2025-04-17 10.9242 TRY 4,855,301.2000 STORJ 10.5900 TRY 10.4200 TRY 10.5800 TRY 11.0000 TRY
2025-04-16 10.2817 TRY 662,234.4000 STORJ 9.9400 TRY 9.7900 TRY 9.8400 TRY 10.3700 TRY
2025-04-15 10.0809 TRY 194,057.4000 STORJ 9.9100 TRY 9.8000 TRY 9.8400 TRY 9.9400 TRY
2025-04-14 10.0042 TRY 106,028.4000 STORJ 10.1700 TRY 9.7700 TRY 9.9000 TRY 9.9000 TRY
2025-04-13 10.5722 TRY 221,956.1000 STORJ 10.5700 TRY 10.0500 TRY 10.1000 TRY 10.1000 TRY
2025-04-12 10.5044 TRY 465,065.8000 STORJ 10.2100 TRY 10.0700 TRY 10.1200 TRY 10.6800 TRY
2025-04-11 10.0259 TRY 189,290.3000 STORJ 9.9300 TRY 9.8700 TRY 9.9100 TRY 10.2000 TRY
2025-04-10 9.7749 TRY 456,208.5000 STORJ 9.6300 TRY 9.3700 TRY 9.5000 TRY 9.7100 TRY
2025-04-09 9.2144 TRY 236,675.1000 STORJ 8.7100 TRY 8.3400 TRY 8.7100 TRY 9.6700 TRY
2025-04-08 9.0930 TRY 119,677.2000 STORJ 9.1000 TRY 8.6600 TRY 8.7300 TRY 8.7300 TRY
2025-04-07 8.7685 TRY 134,964.9000 STORJ 8.7000 TRY 8.0900 TRY 8.3900 TRY 9.1000 TRY
2025-04-06 9.6533 TRY 944,470.5000 STORJ 9.5000 TRY 8.6100 TRY 8.6100 TRY 8.6100 TRY
2025-04-05 9.5459 TRY 113,406.3000 STORJ 9.4600 TRY 9.2900 TRY 9.3100 TRY 9.3500 TRY
2025-04-04 9.3606 TRY 62,826.6000 STORJ 9.3500 TRY 9.1100 TRY 9.2300 TRY 9.4600 TRY
2025-04-03 9.3483 TRY 96,688.0000 STORJ 9.4200 TRY 8.9900 TRY 9.1300 TRY 9.3300 TRY
2025-04-02 9.7707 TRY 249,130.9000 STORJ 10.2000 TRY 9.2900 TRY 9.3200 TRY 9.2900 TRY
2025-04-01 10.2784 TRY 90,681.0000 STORJ 10.2000 TRY 10.0800 TRY 10.1100 TRY 10.2300 TRY
2025-03-31 10.1373 TRY 110,275.9000 STORJ 10.2600 TRY 9.8800 TRY 9.9300 TRY 10.1500 TRY
2025-03-30 10.3236 TRY 16,166.1000 STORJ 10.3000 TRY 10.1000 TRY 10.2600 TRY 10.3100 TRY
2025-03-29 10.4440 TRY 56,511.4000 STORJ 10.9100 TRY 10.1400 TRY 10.2400 TRY 10.2700 TRY
2025-03-28 11.0859 TRY 112,365.5000 STORJ 11.6400 TRY 10.5700 TRY 10.6900 TRY 10.7700 TRY
2025-03-27 11.7407 TRY 109,369.0000 STORJ 11.6500 TRY 11.5600 TRY 11.6100 TRY 11.7300 TRY
2025-03-26 11.6921 TRY 178,543.5000 STORJ 11.8700 TRY 11.4900 TRY 11.6300 TRY 11.6300 TRY
2025-03-25 11.7645 TRY 281,533.8000 STORJ 11.5800 TRY 11.5400 TRY 11.6500 TRY 11.7600 TRY
2025-03-24 11.8593 TRY 524,042.1000 STORJ 11.1700 TRY 11.0600 TRY 11.1100 TRY 11.5900 TRY
2025-03-23 11.3489 TRY 111,348.3000 STORJ 11.4500 TRY 11.1200 TRY 11.2400 TRY 11.1400 TRY
2025-03-22 11.2160 TRY 157,236.1000 STORJ 10.9300 TRY 10.9000 TRY 11.0100 TRY 11.3800 TRY
2025-03-21 10.9640 TRY 293,215.6000 STORJ 11.2000 TRY 10.6500 TRY 10.8000 TRY 10.9600 TRY
2025-03-20 11.2797 TRY 252,350.1000 STORJ 11.6600 TRY 11.0300 TRY 11.1900 TRY 11.2100 TRY
2025-03-19 11.1994 TRY 1,235,369.4000 STORJ 10.7900 TRY 10.7400 TRY 10.9100 TRY 11.6000 TRY
2025-03-18 11.0039 TRY 2,856,000.5000 STORJ 10.7800 TRY 10.5000 TRY 10.6700 TRY 10.8000 TRY
2025-03-17 10.6548 TRY 144,845.9000 STORJ 10.3800 TRY 10.3700 TRY 10.4900 TRY 10.8000 TRY
2025-03-16 10.5835 TRY 188,398.9000 STORJ 10.7600 TRY 10.2800 TRY 10.3700 TRY 10.3300 TRY
2025-03-15 10.7263 TRY 256,869.6000 STORJ 10.6900 TRY 10.5000 TRY 10.5500 TRY 10.7900 TRY
2025-03-14 10.6262 TRY 282,884.3000 STORJ 10.2200 TRY 10.2200 TRY 10.3100 TRY 10.8200 TRY
2025-03-13 10.5558 TRY 626,312.6000 STORJ 10.3500 TRY 10.0400 TRY 10.1000 TRY 10.3000 TRY
2025-03-12 10.1775 TRY 337,160.3000 STORJ 10.0700 TRY 9.7600 TRY 9.8400 TRY 10.3600 TRY
2025-03-11 9.7864 TRY 200,337.5000 STORJ 9.5700 TRY 8.9900 TRY 9.2700 TRY 10.1400 TRY
2025-03-10 9.9834 TRY 55,900.0000 STORJ 9.7600 TRY 9.2700 TRY 9.6500 TRY 9.6100 TRY
2025-03-09 10.1266 TRY 62,108.9000 STORJ 10.8400 TRY 9.6600 TRY 9.8000 TRY 9.7600 TRY
2025-03-08 10.8993 TRY 32,586.7000 STORJ 11.1000 TRY 10.7400 TRY 10.8200 TRY 10.8100 TRY
2025-03-07 11.1085 TRY 70,186.6000 STORJ 11.1000 TRY 10.6400 TRY 10.9100 TRY 11.1200 TRY
2025-03-06 11.4748 TRY 97,585.5000 STORJ 11.3700 TRY 10.9700 TRY 11.0300 TRY 11.1300 TRY
2025-03-05 10.9855 TRY 62,325.6000 STORJ 10.9200 TRY 10.7800 TRY 10.7800 TRY 11.3200 TRY