Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
9.8155 TRY |
58,446.8000 STORJ |
9.7900 TRY |
9.7500 TRY |
9.7700 TRY |
9.9000 TRY |
| 2025-06-23 |
9.2973 TRY |
55,058.1000 STORJ |
8.8500 TRY |
8.8500 TRY |
8.8900 TRY |
9.7500 TRY |
| 2025-06-22 |
8.8173 TRY |
45,982.2000 STORJ |
9.1800 TRY |
8.4300 TRY |
8.5900 TRY |
8.4400 TRY |
| 2025-06-21 |
9.5063 TRY |
135,592.2000 STORJ |
9.6200 TRY |
8.9500 TRY |
9.0800 TRY |
9.0800 TRY |
| 2025-06-20 |
9.9423 TRY |
406,626.8000 STORJ |
9.6900 TRY |
9.4100 TRY |
9.6300 TRY |
9.6300 TRY |
| 2025-06-19 |
9.5789 TRY |
38,862.4000 STORJ |
9.6800 TRY |
9.4200 TRY |
9.4700 TRY |
9.6900 TRY |
| 2025-06-18 |
9.4406 TRY |
36,979.1000 STORJ |
9.5600 TRY |
9.2600 TRY |
9.4100 TRY |
9.5300 TRY |
| 2025-06-17 |
9.6022 TRY |
114,514.4000 STORJ |
9.6800 TRY |
9.3800 TRY |
9.4500 TRY |
9.5800 TRY |
| 2025-06-16 |
10.0543 TRY |
87,247.1000 STORJ |
9.9900 TRY |
9.9300 TRY |
9.9900 TRY |
10.1000 TRY |
| 2025-06-15 |
9.9880 TRY |
278,421.3000 STORJ |
9.9100 TRY |
9.8500 TRY |
9.8500 TRY |
9.8500 TRY |
| 2025-06-14 |
9.8730 TRY |
75,441.7000 STORJ |
10.0300 TRY |
9.7300 TRY |
9.8300 TRY |
9.8300 TRY |
| 2025-06-13 |
9.8051 TRY |
66,780.7000 STORJ |
10.0900 TRY |
9.5500 TRY |
9.5500 TRY |
9.9900 TRY |
| 2025-06-12 |
10.6553 TRY |
59,396.2000 STORJ |
10.7600 TRY |
10.5600 TRY |
10.5800 TRY |
10.6200 TRY |
| 2025-06-11 |
11.0562 TRY |
110,503.8000 STORJ |
11.1600 TRY |
10.7400 TRY |
10.7600 TRY |
10.7600 TRY |
| 2025-06-10 |
10.9083 TRY |
77,160.8000 STORJ |
10.9900 TRY |
10.7400 TRY |
10.7700 TRY |
10.8600 TRY |
| 2025-06-09 |
10.7403 TRY |
132,740.3000 STORJ |
10.3900 TRY |
10.1900 TRY |
10.2300 TRY |
10.9600 TRY |
| 2025-06-08 |
10.4004 TRY |
204,217.2000 STORJ |
10.1900 TRY |
10.1600 TRY |
10.1900 TRY |
10.3700 TRY |
| 2025-06-07 |
10.1805 TRY |
9,119.8000 STORJ |
9.9500 TRY |
9.9500 TRY |
10.0200 TRY |
10.1900 TRY |
| 2025-06-06 |
10.0498 TRY |
50,284.1000 STORJ |
9.7600 TRY |
9.6900 TRY |
9.7600 TRY |
10.0300 TRY |
| 2025-06-05 |
10.2608 TRY |
156,703.7000 STORJ |
10.4300 TRY |
9.7600 TRY |
9.8100 TRY |
9.7800 TRY |
| 2025-06-04 |
10.5812 TRY |
42,099.7000 STORJ |
10.7000 TRY |
10.4000 TRY |
10.4300 TRY |
10.4300 TRY |
| 2025-06-03 |
10.6930 TRY |
107,012.7000 STORJ |
10.6900 TRY |
10.4900 TRY |
10.6200 TRY |
10.7100 TRY |
| 2025-06-02 |
10.5477 TRY |
365,157.0000 STORJ |
10.4800 TRY |
10.3000 TRY |
10.3000 TRY |
10.6800 TRY |
| 2025-06-01 |
10.2919 TRY |
28,777.7000 STORJ |
10.3500 TRY |
10.1100 TRY |
10.1800 TRY |
10.4300 TRY |
| 2025-05-31 |
10.3406 TRY |
117,437.6000 STORJ |
10.3400 TRY |
10.0300 TRY |
10.1700 TRY |
10.3800 TRY |
| 2025-05-30 |
10.7312 TRY |
114,366.0000 STORJ |
11.1600 TRY |
10.4300 TRY |
10.4300 TRY |
10.4300 TRY |
| 2025-05-29 |
11.3729 TRY |
117,472.6000 STORJ |
11.4100 TRY |
11.1900 TRY |
11.2300 TRY |
11.2300 TRY |
| 2025-05-28 |
11.4054 TRY |
41,519.2000 STORJ |
11.6200 TRY |
11.1500 TRY |
11.1800 TRY |
11.3100 TRY |
| 2025-05-27 |
11.6119 TRY |
100,334.0000 STORJ |
11.3400 TRY |
11.0500 TRY |
11.1000 TRY |
11.6200 TRY |
| 2025-05-26 |
11.3553 TRY |
39,932.0000 STORJ |
11.4700 TRY |
11.1600 TRY |
11.1600 TRY |
11.2500 TRY |
| 2025-05-25 |
11.2053 TRY |
130,398.9000 STORJ |
11.4400 TRY |
11.0400 TRY |
11.0400 TRY |
11.4200 TRY |
| 2025-05-24 |
11.5927 TRY |
117,568.6000 STORJ |
11.6300 TRY |
11.4700 TRY |
11.5300 TRY |
11.5000 TRY |
| 2025-05-23 |
12.0419 TRY |
132,343.4000 STORJ |
12.2900 TRY |
11.5700 TRY |
11.6900 TRY |
11.6900 TRY |
| 2025-05-22 |
12.1349 TRY |
178,444.7000 STORJ |
11.7400 TRY |
11.7400 TRY |
11.7900 TRY |
12.2800 TRY |
| 2025-05-21 |
11.6544 TRY |
135,676.5000 STORJ |
11.6600 TRY |
11.3500 TRY |
11.4600 TRY |
11.6400 TRY |
| 2025-05-20 |
11.4418 TRY |
139,438.5000 STORJ |
11.4100 TRY |
11.1600 TRY |
11.2000 TRY |
11.5800 TRY |
| 2025-05-19 |
11.1178 TRY |
142,415.7000 STORJ |
11.7200 TRY |
10.9000 TRY |
10.9700 TRY |
11.2900 TRY |
| 2025-05-18 |
11.5537 TRY |
184,169.9000 STORJ |
11.4100 TRY |
11.0300 TRY |
11.3600 TRY |
11.5600 TRY |
| 2025-05-17 |
11.5123 TRY |
69,724.2000 STORJ |
11.9200 TRY |
11.2100 TRY |
11.3300 TRY |
11.3600 TRY |
| 2025-05-16 |
12.2039 TRY |
53,351.0000 STORJ |
12.1500 TRY |
11.9500 TRY |
12.0500 TRY |
12.0600 TRY |
| 2025-05-15 |
12.2495 TRY |
102,868.5000 STORJ |
12.8400 TRY |
11.8200 TRY |
12.0800 TRY |
12.1600 TRY |
| 2025-05-14 |
13.0824 TRY |
94,753.1000 STORJ |
13.3400 TRY |
12.6300 TRY |
12.7400 TRY |
12.7900 TRY |
| 2025-05-13 |
12.9782 TRY |
186,499.2000 STORJ |
12.9900 TRY |
12.2700 TRY |
12.4600 TRY |
13.3600 TRY |
| 2025-05-12 |
13.0520 TRY |
326,151.5000 STORJ |
12.9700 TRY |
12.2100 TRY |
12.7200 TRY |
12.9400 TRY |
| 2025-05-11 |
12.8666 TRY |
247,110.3000 STORJ |
13.0700 TRY |
12.5200 TRY |
12.7400 TRY |
12.9800 TRY |
| 2025-05-10 |
12.5833 TRY |
264,280.0000 STORJ |
12.4100 TRY |
12.3300 TRY |
12.3600 TRY |
13.0600 TRY |
| 2025-05-09 |
12.2545 TRY |
270,515.9000 STORJ |
11.9500 TRY |
11.8300 TRY |
11.9500 TRY |
12.4100 TRY |
| 2025-05-08 |
11.4410 TRY |
180,603.0000 STORJ |
10.8800 TRY |
10.8800 TRY |
10.9500 TRY |
11.8400 TRY |
| 2025-05-07 |
10.6206 TRY |
94,868.1000 STORJ |
10.6400 TRY |
10.4900 TRY |
10.5200 TRY |
10.7900 TRY |
| 2025-05-06 |
10.5407 TRY |
173,668.8000 STORJ |
10.8900 TRY |
10.1300 TRY |
10.3100 TRY |
10.4800 TRY |