Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
9.0930 TRY |
119,677.2000 STORJ |
9.1000 TRY |
8.6600 TRY |
8.7300 TRY |
8.7300 TRY |
| 2025-04-07 |
8.7685 TRY |
134,964.9000 STORJ |
8.7000 TRY |
8.0900 TRY |
8.3900 TRY |
9.1000 TRY |
| 2025-04-06 |
9.6533 TRY |
944,470.5000 STORJ |
9.5000 TRY |
8.6100 TRY |
8.6100 TRY |
8.6100 TRY |
| 2025-04-05 |
9.5459 TRY |
113,406.3000 STORJ |
9.4600 TRY |
9.2900 TRY |
9.3100 TRY |
9.3500 TRY |
| 2025-04-04 |
9.3606 TRY |
62,826.6000 STORJ |
9.3500 TRY |
9.1100 TRY |
9.2300 TRY |
9.4600 TRY |
| 2025-04-03 |
9.3483 TRY |
96,688.0000 STORJ |
9.4200 TRY |
8.9900 TRY |
9.1300 TRY |
9.3300 TRY |
| 2025-04-02 |
9.7707 TRY |
249,130.9000 STORJ |
10.2000 TRY |
9.2900 TRY |
9.3200 TRY |
9.2900 TRY |
| 2025-04-01 |
10.2784 TRY |
90,681.0000 STORJ |
10.2000 TRY |
10.0800 TRY |
10.1100 TRY |
10.2300 TRY |
| 2025-03-31 |
10.1373 TRY |
110,275.9000 STORJ |
10.2600 TRY |
9.8800 TRY |
9.9300 TRY |
10.1500 TRY |
| 2025-03-30 |
10.3236 TRY |
16,166.1000 STORJ |
10.3000 TRY |
10.1000 TRY |
10.2600 TRY |
10.3100 TRY |
| 2025-03-29 |
10.4440 TRY |
56,511.4000 STORJ |
10.9100 TRY |
10.1400 TRY |
10.2400 TRY |
10.2700 TRY |
| 2025-03-28 |
11.0859 TRY |
112,365.5000 STORJ |
11.6400 TRY |
10.5700 TRY |
10.6900 TRY |
10.7700 TRY |
| 2025-03-27 |
11.7407 TRY |
109,369.0000 STORJ |
11.6500 TRY |
11.5600 TRY |
11.6100 TRY |
11.7300 TRY |
| 2025-03-26 |
11.6921 TRY |
178,543.5000 STORJ |
11.8700 TRY |
11.4900 TRY |
11.6300 TRY |
11.6300 TRY |
| 2025-03-25 |
11.7645 TRY |
281,533.8000 STORJ |
11.5800 TRY |
11.5400 TRY |
11.6500 TRY |
11.7600 TRY |
| 2025-03-24 |
11.8593 TRY |
524,042.1000 STORJ |
11.1700 TRY |
11.0600 TRY |
11.1100 TRY |
11.5900 TRY |
| 2025-03-23 |
11.3489 TRY |
111,348.3000 STORJ |
11.4500 TRY |
11.1200 TRY |
11.2400 TRY |
11.1400 TRY |
| 2025-03-22 |
11.2160 TRY |
157,236.1000 STORJ |
10.9300 TRY |
10.9000 TRY |
11.0100 TRY |
11.3800 TRY |
| 2025-03-21 |
10.9640 TRY |
293,215.6000 STORJ |
11.2000 TRY |
10.6500 TRY |
10.8000 TRY |
10.9600 TRY |
| 2025-03-20 |
11.2797 TRY |
252,350.1000 STORJ |
11.6600 TRY |
11.0300 TRY |
11.1900 TRY |
11.2100 TRY |
| 2025-03-19 |
11.1994 TRY |
1,235,369.4000 STORJ |
10.7900 TRY |
10.7400 TRY |
10.9100 TRY |
11.6000 TRY |
| 2025-03-18 |
11.0039 TRY |
2,856,000.5000 STORJ |
10.7800 TRY |
10.5000 TRY |
10.6700 TRY |
10.8000 TRY |
| 2025-03-17 |
10.6548 TRY |
144,845.9000 STORJ |
10.3800 TRY |
10.3700 TRY |
10.4900 TRY |
10.8000 TRY |
| 2025-03-16 |
10.5835 TRY |
188,398.9000 STORJ |
10.7600 TRY |
10.2800 TRY |
10.3700 TRY |
10.3300 TRY |
| 2025-03-15 |
10.7263 TRY |
256,869.6000 STORJ |
10.6900 TRY |
10.5000 TRY |
10.5500 TRY |
10.7900 TRY |
| 2025-03-14 |
10.6262 TRY |
282,884.3000 STORJ |
10.2200 TRY |
10.2200 TRY |
10.3100 TRY |
10.8200 TRY |
| 2025-03-13 |
10.5558 TRY |
626,312.6000 STORJ |
10.3500 TRY |
10.0400 TRY |
10.1000 TRY |
10.3000 TRY |
| 2025-03-12 |
10.1775 TRY |
337,160.3000 STORJ |
10.0700 TRY |
9.7600 TRY |
9.8400 TRY |
10.3600 TRY |
| 2025-03-11 |
9.7864 TRY |
200,337.5000 STORJ |
9.5700 TRY |
8.9900 TRY |
9.2700 TRY |
10.1400 TRY |
| 2025-03-10 |
9.9834 TRY |
55,900.0000 STORJ |
9.7600 TRY |
9.2700 TRY |
9.6500 TRY |
9.6100 TRY |
| 2025-03-09 |
10.1266 TRY |
62,108.9000 STORJ |
10.8400 TRY |
9.6600 TRY |
9.8000 TRY |
9.7600 TRY |
| 2025-03-08 |
10.8993 TRY |
32,586.7000 STORJ |
11.1000 TRY |
10.7400 TRY |
10.8200 TRY |
10.8100 TRY |
| 2025-03-07 |
11.1085 TRY |
70,186.6000 STORJ |
11.1000 TRY |
10.6400 TRY |
10.9100 TRY |
11.1200 TRY |
| 2025-03-06 |
11.4748 TRY |
97,585.5000 STORJ |
11.3700 TRY |
10.9700 TRY |
11.0300 TRY |
11.1300 TRY |
| 2025-03-05 |
10.9855 TRY |
62,325.6000 STORJ |
10.9200 TRY |
10.7800 TRY |
10.7800 TRY |
11.3200 TRY |
| 2025-03-04 |
10.4964 TRY |
232,797.2000 STORJ |
10.8900 TRY |
10.0900 TRY |
10.3700 TRY |
10.9300 TRY |
| 2025-03-03 |
11.7397 TRY |
137,466.3000 STORJ |
12.6000 TRY |
10.7700 TRY |
10.9400 TRY |
10.9400 TRY |
| 2025-03-02 |
12.3290 TRY |
426,783.7000 STORJ |
11.9600 TRY |
11.8100 TRY |
11.9100 TRY |
12.7200 TRY |
| 2025-03-01 |
11.9574 TRY |
103,759.1000 STORJ |
12.0500 TRY |
11.7300 TRY |
11.7400 TRY |
12.0600 TRY |
| 2025-02-28 |
11.8703 TRY |
284,601.5000 STORJ |
12.4400 TRY |
11.2600 TRY |
11.4700 TRY |
12.0400 TRY |
| 2025-02-27 |
12.2311 TRY |
80,685.6000 STORJ |
12.0900 TRY |
11.9500 TRY |
12.1000 TRY |
12.3800 TRY |
| 2025-02-26 |
12.0561 TRY |
222,367.3000 STORJ |
12.2500 TRY |
11.7200 TRY |
11.9200 TRY |
12.0900 TRY |
| 2025-02-25 |
11.9065 TRY |
655,379.3000 STORJ |
12.2600 TRY |
11.3600 TRY |
11.8600 TRY |
12.3800 TRY |
| 2025-02-24 |
13.4538 TRY |
1,157,100.9000 STORJ |
14.1600 TRY |
12.0200 TRY |
12.2900 TRY |
12.2500 TRY |
| 2025-02-23 |
14.4160 TRY |
4,509,480.5000 STORJ |
13.6900 TRY |
13.4600 TRY |
13.5800 TRY |
13.9600 TRY |
| 2025-02-22 |
13.5350 TRY |
376,631.5000 STORJ |
13.3800 TRY |
13.2200 TRY |
13.3600 TRY |
13.7000 TRY |
| 2025-02-21 |
14.1767 TRY |
709,994.8000 STORJ |
14.0700 TRY |
13.2200 TRY |
13.3300 TRY |
13.2200 TRY |
| 2025-02-20 |
14.1715 TRY |
1,194,389.3000 STORJ |
13.6900 TRY |
13.6900 TRY |
13.8400 TRY |
14.0000 TRY |
| 2025-02-19 |
13.5815 TRY |
861,199.2000 STORJ |
13.6500 TRY |
12.8900 TRY |
13.0600 TRY |
13.5900 TRY |
| 2025-02-18 |
14.2835 TRY |
3,561,729.0000 STORJ |
13.7700 TRY |
12.9000 TRY |
13.1700 TRY |
13.2500 TRY |