Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
20.9353 TRY |
6,745,849.7000 STORJ |
18.6700 TRY |
18.5800 TRY |
18.7200 TRY |
21.2600 TRY |
| 2024-01-28 |
19.0899 TRY |
750,651.0000 STORJ |
19.5300 TRY |
18.6200 TRY |
18.7100 TRY |
18.6200 TRY |
| 2024-01-27 |
18.9387 TRY |
2,034,125.5000 STORJ |
17.9200 TRY |
17.7400 TRY |
18.3100 TRY |
19.5800 TRY |
| 2024-01-26 |
17.5194 TRY |
1,156,905.1000 STORJ |
16.4600 TRY |
16.1300 TRY |
16.4600 TRY |
17.8300 TRY |
| 2024-01-25 |
16.9564 TRY |
1,790,553.1000 STORJ |
16.3400 TRY |
16.0300 TRY |
16.3400 TRY |
16.4700 TRY |
| 2024-01-24 |
16.0506 TRY |
287,919.8000 STORJ |
16.0300 TRY |
15.7300 TRY |
15.8000 TRY |
16.1600 TRY |
| 2024-01-23 |
15.7286 TRY |
296,908.0000 STORJ |
16.4800 TRY |
15.0000 TRY |
15.4100 TRY |
15.8200 TRY |
| 2024-01-22 |
17.0374 TRY |
448,305.2000 STORJ |
17.8800 TRY |
16.3100 TRY |
16.5900 TRY |
16.4800 TRY |
| 2024-01-21 |
18.3848 TRY |
1,352,579.9000 STORJ |
17.6000 TRY |
17.4600 TRY |
17.6000 TRY |
17.9000 TRY |
| 2024-01-20 |
17.4134 TRY |
432,361.6000 STORJ |
17.2000 TRY |
16.9600 TRY |
17.1700 TRY |
17.6400 TRY |
| 2024-01-19 |
16.9806 TRY |
385,629.6000 STORJ |
17.2800 TRY |
16.2300 TRY |
16.8100 TRY |
17.2000 TRY |
| 2024-01-18 |
17.8054 TRY |
458,747.6000 STORJ |
18.2300 TRY |
16.9100 TRY |
17.2800 TRY |
17.2900 TRY |
| 2024-01-17 |
18.2981 TRY |
531,910.7000 STORJ |
18.6500 TRY |
17.9700 TRY |
18.2000 TRY |
18.0900 TRY |
| 2024-01-16 |
18.4428 TRY |
648,271.7000 STORJ |
18.4000 TRY |
17.9700 TRY |
18.3800 TRY |
18.6100 TRY |
| 2024-01-15 |
18.4226 TRY |
485,703.2000 STORJ |
18.3200 TRY |
18.0900 TRY |
18.2300 TRY |
18.4500 TRY |
| 2024-01-14 |
18.8233 TRY |
437,998.2000 STORJ |
19.1600 TRY |
18.3000 TRY |
18.6100 TRY |
18.4500 TRY |
| 2024-01-13 |
18.8925 TRY |
417,209.3000 STORJ |
19.0200 TRY |
17.9500 TRY |
18.3900 TRY |
19.2800 TRY |
| 2024-01-12 |
19.3390 TRY |
1,344,306.4000 STORJ |
18.7600 TRY |
18.1100 TRY |
18.8200 TRY |
18.8200 TRY |
| 2024-01-11 |
18.7554 TRY |
901,543.4000 STORJ |
18.4500 TRY |
18.0800 TRY |
18.3700 TRY |
18.7800 TRY |
| 2024-01-10 |
17.3164 TRY |
967,402.7000 STORJ |
17.0900 TRY |
16.5000 TRY |
17.0900 TRY |
18.5800 TRY |
| 2024-01-09 |
17.3531 TRY |
803,060.1000 STORJ |
18.5500 TRY |
16.2200 TRY |
16.8600 TRY |
16.9200 TRY |
| 2024-01-08 |
17.3382 TRY |
1,186,880.1000 STORJ |
17.8400 TRY |
15.8600 TRY |
16.3800 TRY |
18.5600 TRY |
| 2024-01-07 |
18.7397 TRY |
658,379.5000 STORJ |
19.3300 TRY |
17.7200 TRY |
18.3900 TRY |
17.8600 TRY |
| 2024-01-06 |
19.3647 TRY |
1,390,684.6000 STORJ |
19.4600 TRY |
17.9500 TRY |
18.4000 TRY |
19.0500 TRY |
| 2024-01-05 |
19.4159 TRY |
1,299,407.3000 STORJ |
19.9400 TRY |
18.2500 TRY |
18.7700 TRY |
19.1600 TRY |
| 2024-01-04 |
19.2648 TRY |
980,806.9000 STORJ |
19.3300 TRY |
18.6800 TRY |
18.9100 TRY |
19.6100 TRY |
| 2024-01-03 |
19.2637 TRY |
1,798,934.1000 STORJ |
21.7500 TRY |
16.0000 TRY |
18.4800 TRY |
18.8500 TRY |
| 2024-01-02 |
21.6566 TRY |
887,168.2000 STORJ |
21.5900 TRY |
21.1400 TRY |
21.4600 TRY |
21.6700 TRY |
| 2024-01-01 |
21.2259 TRY |
654,557.8000 STORJ |
21.3000 TRY |
20.7000 TRY |
20.9700 TRY |
21.5800 TRY |
| 2023-12-31 |
21.8189 TRY |
2,050,152.8000 STORJ |
22.1300 TRY |
20.1000 TRY |
21.3500 TRY |
21.2800 TRY |
| 2023-12-30 |
21.9929 TRY |
2,074,818.5000 STORJ |
21.4500 TRY |
21.4500 TRY |
21.8300 TRY |
22.1800 TRY |
| 2023-12-29 |
21.2469 TRY |
2,345,804.8000 STORJ |
21.5200 TRY |
20.5200 TRY |
20.8600 TRY |
21.3000 TRY |
| 2023-12-28 |
21.7755 TRY |
2,050,837.1000 STORJ |
22.7600 TRY |
20.9100 TRY |
21.1600 TRY |
21.4200 TRY |
| 2023-12-27 |
22.2534 TRY |
3,617,857.8000 STORJ |
23.6300 TRY |
21.7300 TRY |
21.9800 TRY |
22.7800 TRY |
| 2023-12-26 |
23.8302 TRY |
3,957,720.5000 STORJ |
24.1500 TRY |
22.0000 TRY |
23.3900 TRY |
23.5500 TRY |
| 2023-12-25 |
24.0822 TRY |
3,324,532.7000 STORJ |
24.0400 TRY |
23.3300 TRY |
23.9500 TRY |
24.1500 TRY |
| 2023-12-24 |
24.4036 TRY |
4,124,080.6000 STORJ |
26.2100 TRY |
23.4900 TRY |
24.2200 TRY |
24.3100 TRY |
| 2023-12-23 |
25.0281 TRY |
5,403,502.4000 STORJ |
27.2500 TRY |
23.9000 TRY |
24.4800 TRY |
25.9500 TRY |
| 2023-12-22 |
27.7520 TRY |
3,074,133.1000 STORJ |
30.1400 TRY |
26.7300 TRY |
27.0800 TRY |
27.1000 TRY |
| 2023-12-21 |
32.8817 TRY |
2,420,871.9000 STORJ |
30.0000 TRY |
29.2700 TRY |
29.9000 TRY |
29.9000 TRY |
| 2023-12-20 |
29.6615 TRY |
291,724.7000 STORJ |
30.9500 TRY |
29.0000 TRY |
29.3500 TRY |
29.8200 TRY |
| 2023-12-19 |
31.2691 TRY |
460,364.8000 STORJ |
30.5800 TRY |
29.8400 TRY |
30.3100 TRY |
30.8800 TRY |
| 2023-12-18 |
31.1472 TRY |
814,047.9000 STORJ |
31.2500 TRY |
28.8600 TRY |
30.2000 TRY |
30.7200 TRY |
| 2023-12-17 |
31.4066 TRY |
4,144,862.1000 STORJ |
27.3000 TRY |
27.3000 TRY |
28.5800 TRY |
31.2500 TRY |
| 2023-12-16 |
27.3382 TRY |
712,014.7000 STORJ |
27.8700 TRY |
25.7600 TRY |
25.9700 TRY |
27.3800 TRY |
| 2023-12-15 |
27.5543 TRY |
1,885,249.8000 STORJ |
25.2700 TRY |
24.5700 TRY |
25.7700 TRY |
28.0600 TRY |
| 2023-12-14 |
23.6324 TRY |
1,261,396.0000 STORJ |
22.9600 TRY |
22.1400 TRY |
22.5600 TRY |
25.0100 TRY |
| 2023-12-13 |
22.5315 TRY |
5,452,941.2000 STORJ |
20.7900 TRY |
19.9100 TRY |
20.3600 TRY |
23.1800 TRY |
| 2023-12-12 |
20.0432 TRY |
586,062.5000 STORJ |
19.3300 TRY |
19.2500 TRY |
19.3700 TRY |
20.5500 TRY |
| 2023-12-11 |
19.4626 TRY |
487,877.3000 STORJ |
20.9400 TRY |
18.0000 TRY |
19.1600 TRY |
19.2600 TRY |