Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
11.7397 TRY |
137,466.3000 STORJ |
12.6000 TRY |
10.7700 TRY |
10.9400 TRY |
10.9400 TRY |
| 2025-03-02 |
12.3290 TRY |
426,783.7000 STORJ |
11.9600 TRY |
11.8100 TRY |
11.9100 TRY |
12.7200 TRY |
| 2025-03-01 |
11.9574 TRY |
103,759.1000 STORJ |
12.0500 TRY |
11.7300 TRY |
11.7400 TRY |
12.0600 TRY |
| 2025-02-28 |
11.8703 TRY |
284,601.5000 STORJ |
12.4400 TRY |
11.2600 TRY |
11.4700 TRY |
12.0400 TRY |
| 2025-02-27 |
12.2311 TRY |
80,685.6000 STORJ |
12.0900 TRY |
11.9500 TRY |
12.1000 TRY |
12.3800 TRY |
| 2025-02-26 |
12.0561 TRY |
222,367.3000 STORJ |
12.2500 TRY |
11.7200 TRY |
11.9200 TRY |
12.0900 TRY |
| 2025-02-25 |
11.9065 TRY |
655,379.3000 STORJ |
12.2600 TRY |
11.3600 TRY |
11.8600 TRY |
12.3800 TRY |
| 2025-02-24 |
13.4538 TRY |
1,157,100.9000 STORJ |
14.1600 TRY |
12.0200 TRY |
12.2900 TRY |
12.2500 TRY |
| 2025-02-23 |
14.4160 TRY |
4,509,480.5000 STORJ |
13.6900 TRY |
13.4600 TRY |
13.5800 TRY |
13.9600 TRY |
| 2025-02-22 |
13.5350 TRY |
376,631.5000 STORJ |
13.3800 TRY |
13.2200 TRY |
13.3600 TRY |
13.7000 TRY |
| 2025-02-21 |
14.1767 TRY |
709,994.8000 STORJ |
14.0700 TRY |
13.2200 TRY |
13.3300 TRY |
13.2200 TRY |
| 2025-02-20 |
14.1715 TRY |
1,194,389.3000 STORJ |
13.6900 TRY |
13.6900 TRY |
13.8400 TRY |
14.0000 TRY |
| 2025-02-19 |
13.5815 TRY |
861,199.2000 STORJ |
13.6500 TRY |
12.8900 TRY |
13.0600 TRY |
13.5900 TRY |
| 2025-02-18 |
14.2835 TRY |
3,561,729.0000 STORJ |
13.7700 TRY |
12.9000 TRY |
13.1700 TRY |
13.2500 TRY |
| 2025-02-17 |
14.8762 TRY |
16,927,582.1000 STORJ |
13.0900 TRY |
12.9400 TRY |
13.6700 TRY |
14.0000 TRY |
| 2025-02-16 |
13.9993 TRY |
11,907,267.4000 STORJ |
12.3900 TRY |
12.2500 TRY |
12.2500 TRY |
13.0200 TRY |
| 2025-02-15 |
12.5887 TRY |
103,852.7000 STORJ |
12.7200 TRY |
12.2800 TRY |
12.2800 TRY |
12.3600 TRY |
| 2025-02-14 |
12.6946 TRY |
125,288.3000 STORJ |
12.5900 TRY |
12.4900 TRY |
12.5300 TRY |
12.5800 TRY |
| 2025-02-13 |
12.7469 TRY |
170,179.8000 STORJ |
12.7300 TRY |
12.4600 TRY |
12.5400 TRY |
12.5400 TRY |
| 2025-02-12 |
11.9918 TRY |
538,556.6000 STORJ |
11.9900 TRY |
11.5900 TRY |
11.8600 TRY |
12.7200 TRY |
| 2025-02-11 |
12.6417 TRY |
357,639.4000 STORJ |
12.5000 TRY |
11.8600 TRY |
11.9800 TRY |
12.0200 TRY |
| 2025-02-10 |
12.1485 TRY |
235,590.5000 STORJ |
11.8800 TRY |
11.4700 TRY |
11.5600 TRY |
12.4000 TRY |
| 2025-02-09 |
11.9855 TRY |
124,379.8000 STORJ |
11.9200 TRY |
11.3500 TRY |
11.7800 TRY |
11.7800 TRY |
| 2025-02-08 |
11.5639 TRY |
32,131.5000 STORJ |
11.4900 TRY |
11.2700 TRY |
11.3000 TRY |
11.9000 TRY |
| 2025-02-07 |
11.9048 TRY |
75,149.9000 STORJ |
11.2100 TRY |
11.1500 TRY |
11.2100 TRY |
11.3200 TRY |
| 2025-02-06 |
11.4869 TRY |
46,405.7000 STORJ |
11.7100 TRY |
11.0800 TRY |
11.1600 TRY |
11.2500 TRY |
| 2025-02-05 |
11.9563 TRY |
40,178.7000 STORJ |
12.0800 TRY |
11.5900 TRY |
11.6400 TRY |
11.7100 TRY |
| 2025-02-04 |
12.0557 TRY |
115,625.4000 STORJ |
12.9400 TRY |
11.6200 TRY |
11.6900 TRY |
12.1300 TRY |
| 2025-02-03 |
11.4761 TRY |
461,554.4000 STORJ |
12.3700 TRY |
9.5200 TRY |
10.9700 TRY |
12.8300 TRY |
| 2025-02-02 |
13.0767 TRY |
161,954.6000 STORJ |
14.2900 TRY |
12.5000 TRY |
12.5800 TRY |
12.5500 TRY |
| 2025-02-01 |
15.3313 TRY |
128,278.5000 STORJ |
15.3800 TRY |
14.0700 TRY |
14.2100 TRY |
14.2100 TRY |
| 2025-01-31 |
15.4945 TRY |
58,461.3000 STORJ |
15.3600 TRY |
15.0900 TRY |
15.1700 TRY |
15.3100 TRY |
| 2025-01-30 |
15.3968 TRY |
47,031.3000 STORJ |
14.7900 TRY |
14.7900 TRY |
14.7900 TRY |
15.4300 TRY |
| 2025-01-29 |
14.7317 TRY |
65,879.8000 STORJ |
14.3500 TRY |
14.2800 TRY |
14.3500 TRY |
14.9300 TRY |
| 2025-01-28 |
15.1397 TRY |
36,828.5000 STORJ |
15.3500 TRY |
14.6400 TRY |
14.7500 TRY |
14.6400 TRY |
| 2025-01-27 |
14.8245 TRY |
104,306.8000 STORJ |
15.5500 TRY |
14.4000 TRY |
14.6500 TRY |
15.4400 TRY |
| 2025-01-26 |
16.3994 TRY |
71,549.9000 STORJ |
16.0300 TRY |
16.0300 TRY |
16.1600 TRY |
16.1400 TRY |
| 2025-01-25 |
15.9667 TRY |
41,092.7000 STORJ |
15.6000 TRY |
15.5000 TRY |
15.6000 TRY |
16.0600 TRY |
| 2025-01-24 |
16.1806 TRY |
194,150.5000 STORJ |
16.1500 TRY |
15.5400 TRY |
15.6300 TRY |
15.6500 TRY |
| 2025-01-23 |
16.0026 TRY |
149,513.3000 STORJ |
16.3100 TRY |
15.5900 TRY |
15.7500 TRY |
15.8000 TRY |
| 2025-01-22 |
16.6263 TRY |
70,270.5000 STORJ |
16.6200 TRY |
16.3400 TRY |
16.4000 TRY |
16.4000 TRY |
| 2025-01-21 |
16.2134 TRY |
80,670.3000 STORJ |
16.3800 TRY |
15.7000 TRY |
15.8700 TRY |
16.7300 TRY |
| 2025-01-20 |
16.7776 TRY |
237,799.2000 STORJ |
16.2600 TRY |
15.8900 TRY |
16.1200 TRY |
16.5100 TRY |
| 2025-01-19 |
17.3147 TRY |
286,632.4000 STORJ |
17.6500 TRY |
16.3800 TRY |
16.8100 TRY |
16.7600 TRY |
| 2025-01-18 |
17.9224 TRY |
218,213.3000 STORJ |
18.9200 TRY |
17.3700 TRY |
17.5000 TRY |
17.5900 TRY |
| 2025-01-17 |
18.6007 TRY |
163,140.3000 STORJ |
18.1500 TRY |
18.1300 TRY |
18.2500 TRY |
18.9200 TRY |
| 2025-01-16 |
18.2835 TRY |
144,416.4000 STORJ |
18.8000 TRY |
17.8900 TRY |
18.1500 TRY |
18.0400 TRY |
| 2025-01-15 |
18.5385 TRY |
318,908.1000 STORJ |
18.2800 TRY |
17.5000 TRY |
17.6900 TRY |
18.8900 TRY |
| 2025-01-14 |
18.0491 TRY |
209,320.3000 STORJ |
17.9000 TRY |
17.4300 TRY |
17.5500 TRY |
18.3400 TRY |
| 2025-01-13 |
17.8140 TRY |
537,964.3000 STORJ |
18.7400 TRY |
16.3400 TRY |
16.7300 TRY |
17.6600 TRY |