Identifier on Binance: STORJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
7.6314 TRY |
151,213.7000 STORJ |
7.8100 TRY |
7.5000 TRY |
7.5500 TRY |
7.5500 TRY |
| 2025-10-26 |
7.6619 TRY |
150,002.7000 STORJ |
7.5600 TRY |
7.5500 TRY |
7.5700 TRY |
7.7300 TRY |
| 2025-10-25 |
7.5640 TRY |
312,847.9000 STORJ |
7.5200 TRY |
7.4400 TRY |
7.4400 TRY |
7.6200 TRY |
| 2025-10-24 |
7.5298 TRY |
305,684.7000 STORJ |
7.4500 TRY |
7.3400 TRY |
7.3900 TRY |
7.4100 TRY |
| 2025-10-23 |
7.4361 TRY |
389,785.3000 STORJ |
7.3300 TRY |
7.2900 TRY |
7.3400 TRY |
7.4000 TRY |
| 2025-10-22 |
7.7556 TRY |
4,204,638.7000 STORJ |
7.8600 TRY |
7.1100 TRY |
7.1600 TRY |
7.1600 TRY |
| 2025-10-21 |
8.7402 TRY |
16,482,833.9000 STORJ |
7.6200 TRY |
7.3300 TRY |
7.3500 TRY |
7.9700 TRY |
| 2025-10-20 |
7.6710 TRY |
62,245.2000 STORJ |
7.4500 TRY |
7.4500 TRY |
7.4500 TRY |
7.6400 TRY |
| 2025-10-19 |
7.4478 TRY |
107,212.8000 STORJ |
7.3500 TRY |
7.2500 TRY |
7.3000 TRY |
7.5000 TRY |
| 2025-10-18 |
7.3136 TRY |
49,282.4000 STORJ |
7.1700 TRY |
7.1700 TRY |
7.1700 TRY |
7.3100 TRY |
| 2025-10-17 |
7.0859 TRY |
114,040.9000 STORJ |
7.3200 TRY |
6.8000 TRY |
6.8900 TRY |
7.2300 TRY |
| 2025-10-16 |
7.5736 TRY |
175,857.5000 STORJ |
7.6100 TRY |
7.2500 TRY |
7.2600 TRY |
7.2600 TRY |
| 2025-10-15 |
7.8732 TRY |
147,972.8000 STORJ |
7.9800 TRY |
7.5400 TRY |
7.5700 TRY |
7.6100 TRY |
| 2025-10-14 |
8.1969 TRY |
872,799.5000 STORJ |
8.4700 TRY |
7.6000 TRY |
7.7200 TRY |
8.0000 TRY |
| 2025-10-13 |
8.0622 TRY |
462,878.8000 STORJ |
7.7500 TRY |
7.7400 TRY |
7.7700 TRY |
8.3200 TRY |
| 2025-10-12 |
7.3055 TRY |
256,790.9000 STORJ |
6.8300 TRY |
6.7700 TRY |
6.7800 TRY |
7.7000 TRY |
| 2025-10-11 |
6.7690 TRY |
451,874.8000 STORJ |
6.7700 TRY |
6.5200 TRY |
6.7300 TRY |
6.8400 TRY |
| 2025-10-10 |
7.0280 TRY |
1,308,182.1000 STORJ |
9.5600 TRY |
2.9200 TRY |
6.6300 TRY |
6.5600 TRY |
| 2025-10-09 |
9.4236 TRY |
280,426.5000 STORJ |
9.6000 TRY |
9.2800 TRY |
9.3700 TRY |
9.5900 TRY |
| 2025-10-08 |
9.4690 TRY |
177,518.3000 STORJ |
9.3000 TRY |
9.1900 TRY |
9.3400 TRY |
9.5900 TRY |
| 2025-10-07 |
9.5851 TRY |
226,709.9000 STORJ |
9.7800 TRY |
9.3100 TRY |
9.3300 TRY |
9.3300 TRY |
| 2025-10-06 |
9.8327 TRY |
178,489.0000 STORJ |
9.7100 TRY |
9.6200 TRY |
9.6900 TRY |
9.8100 TRY |
| 2025-10-05 |
9.8710 TRY |
117,946.5000 STORJ |
9.7700 TRY |
9.6900 TRY |
9.7300 TRY |
9.7300 TRY |
| 2025-10-04 |
9.8588 TRY |
237,379.4000 STORJ |
10.1700 TRY |
9.6800 TRY |
9.7400 TRY |
9.7900 TRY |
| 2025-10-03 |
10.1299 TRY |
135,281.2000 STORJ |
10.1800 TRY |
9.9800 TRY |
10.0300 TRY |
10.1800 TRY |
| 2025-10-02 |
10.1103 TRY |
127,497.7000 STORJ |
9.9800 TRY |
9.9000 TRY |
10.0000 TRY |
10.1700 TRY |
| 2025-10-01 |
9.6764 TRY |
348,215.0000 STORJ |
9.5500 TRY |
9.4200 TRY |
9.4800 TRY |
9.9700 TRY |
| 2025-09-30 |
9.4588 TRY |
97,494.6000 STORJ |
9.4900 TRY |
9.3100 TRY |
9.3800 TRY |
9.5400 TRY |
| 2025-09-29 |
9.4992 TRY |
193,159.5000 STORJ |
9.6200 TRY |
9.3600 TRY |
9.4700 TRY |
9.5400 TRY |
| 2025-09-28 |
9.4415 TRY |
215,335.4000 STORJ |
9.4200 TRY |
9.2900 TRY |
9.3200 TRY |
9.6200 TRY |
| 2025-09-27 |
9.4430 TRY |
60,226.5000 STORJ |
9.5200 TRY |
9.3500 TRY |
9.4000 TRY |
9.4600 TRY |
| 2025-09-26 |
9.3304 TRY |
214,893.4000 STORJ |
9.1300 TRY |
9.1300 TRY |
9.2600 TRY |
9.5400 TRY |
| 2025-09-25 |
9.3795 TRY |
181,074.4000 STORJ |
9.7000 TRY |
9.0200 TRY |
9.2100 TRY |
9.1100 TRY |
| 2025-09-24 |
9.7547 TRY |
113,505.4000 STORJ |
9.7000 TRY |
9.4900 TRY |
9.6700 TRY |
9.7100 TRY |
| 2025-09-23 |
9.7211 TRY |
79,748.9000 STORJ |
9.6900 TRY |
9.4900 TRY |
9.6000 TRY |
9.7200 TRY |
| 2025-09-22 |
9.8300 TRY |
112,753.2000 STORJ |
10.4100 TRY |
9.3000 TRY |
9.5400 TRY |
9.6500 TRY |
| 2025-09-21 |
10.4719 TRY |
130,612.4000 STORJ |
10.6100 TRY |
10.3600 TRY |
10.4000 TRY |
10.4000 TRY |
| 2025-09-20 |
10.4591 TRY |
85,087.2000 STORJ |
10.4100 TRY |
10.3300 TRY |
10.4100 TRY |
10.6100 TRY |
| 2025-09-19 |
10.5981 TRY |
217,041.8000 STORJ |
10.8900 TRY |
10.4300 TRY |
10.4900 TRY |
10.4900 TRY |
| 2025-09-18 |
10.7705 TRY |
62,533.5000 STORJ |
10.7100 TRY |
10.6700 TRY |
10.6800 TRY |
10.9000 TRY |
| 2025-09-17 |
10.4784 TRY |
92,301.2000 STORJ |
10.6600 TRY |
10.3000 TRY |
10.3800 TRY |
10.6500 TRY |
| 2025-09-16 |
10.5787 TRY |
60,079.2000 STORJ |
10.5800 TRY |
10.3200 TRY |
10.4100 TRY |
10.6700 TRY |
| 2025-09-15 |
10.7697 TRY |
155,571.5000 STORJ |
11.0100 TRY |
10.4400 TRY |
10.4800 TRY |
10.5800 TRY |
| 2025-09-14 |
11.0910 TRY |
128,374.2000 STORJ |
11.3300 TRY |
10.8600 TRY |
10.9600 TRY |
11.0200 TRY |
| 2025-09-13 |
11.2039 TRY |
284,790.5000 STORJ |
11.1900 TRY |
11.0400 TRY |
11.1200 TRY |
11.3300 TRY |
| 2025-09-12 |
10.9855 TRY |
106,361.5000 STORJ |
10.9300 TRY |
10.8500 TRY |
10.9400 TRY |
11.1300 TRY |
| 2025-09-11 |
10.8274 TRY |
71,988.1000 STORJ |
10.8600 TRY |
10.6500 TRY |
10.7700 TRY |
10.9100 TRY |
| 2025-09-10 |
10.8361 TRY |
187,615.0000 STORJ |
10.6900 TRY |
10.6100 TRY |
10.6900 TRY |
10.8500 TRY |
| 2025-09-09 |
10.6612 TRY |
109,983.4000 STORJ |
10.6600 TRY |
10.5100 TRY |
10.5600 TRY |
10.6700 TRY |
| 2025-09-08 |
10.5795 TRY |
50,128.9000 STORJ |
10.3900 TRY |
10.3500 TRY |
10.3500 TRY |
10.6700 TRY |