Market [unlinked] / TRY
Identifier on Binance: STOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
5.3343 TRY |
29,635.8000 |
5.2650 TRY |
5.2240 TRY |
5.3240 TRY |
5.3240 TRY |
| 2025-12-05 |
5.2250 TRY |
2,179,544.8000 |
4.9010 TRY |
4.9010 TRY |
4.9010 TRY |
5.2580 TRY |
| 2025-12-04 |
4.9651 TRY |
94,941.3000 |
4.9610 TRY |
4.7760 TRY |
4.7760 TRY |
4.8840 TRY |
| 2025-12-03 |
4.9706 TRY |
383,633.8000 |
4.9100 TRY |
4.8940 TRY |
4.9100 TRY |
4.9390 TRY |
| 2025-12-02 |
4.8514 TRY |
331,475.6000 |
4.8710 TRY |
4.7500 TRY |
4.7910 TRY |
4.8850 TRY |
| 2025-12-01 |
4.8845 TRY |
571,276.2000 |
4.9460 TRY |
4.7680 TRY |
4.8400 TRY |
4.9250 TRY |
| 2025-11-30 |
4.8922 TRY |
183,195.8000 |
4.8530 TRY |
4.8050 TRY |
4.8310 TRY |
4.9600 TRY |
| 2025-11-29 |
4.9442 TRY |
966,081.4000 |
4.8060 TRY |
4.8060 TRY |
4.8060 TRY |
4.8630 TRY |
| 2025-11-28 |
4.8796 TRY |
261,905.4000 |
4.9570 TRY |
4.8200 TRY |
4.8460 TRY |
4.8650 TRY |
| 2025-11-27 |
4.9984 TRY |
336,810.3000 |
4.8650 TRY |
4.8430 TRY |
4.8600 TRY |
5.0450 TRY |
| 2025-11-26 |
4.9720 TRY |
606,226.6000 |
5.0280 TRY |
2.8010 TRY |
4.8700 TRY |
4.9010 TRY |
| 2025-11-25 |
4.9360 TRY |
515,311.3000 |
4.9570 TRY |
4.8170 TRY |
4.8970 TRY |
5.0380 TRY |
| 2025-11-24 |
5.0993 TRY |
523,100.3000 |
5.1360 TRY |
4.9000 TRY |
4.9540 TRY |
4.9850 TRY |
| 2025-11-23 |
5.1355 TRY |
853,278.5000 |
5.2300 TRY |
5.0600 TRY |
5.1170 TRY |
5.1600 TRY |
| 2025-11-22 |
5.2419 TRY |
1,061,305.7000 |
5.3400 TRY |
5.1330 TRY |
5.1650 TRY |
5.2130 TRY |
| 2025-11-21 |
5.0810 TRY |
2,131,319.2000 |
5.3550 TRY |
4.7040 TRY |
4.9540 TRY |
5.1730 TRY |
| 2025-11-20 |
5.4556 TRY |
1,870,665.3000 |
5.7390 TRY |
5.2190 TRY |
5.3320 TRY |
5.4180 TRY |
| 2025-11-19 |
6.6041 TRY |
748,321.4000 |
6.9280 TRY |
5.7620 TRY |
5.9080 TRY |
5.7770 TRY |
| 2025-11-18 |
6.9682 TRY |
986,596.0000 |
7.1520 TRY |
6.8380 TRY |
6.9230 TRY |
6.9190 TRY |
| 2025-11-17 |
7.2764 TRY |
2,357,142.0000 |
7.1180 TRY |
6.9690 TRY |
7.0380 TRY |
7.1170 TRY |
| 2025-11-16 |
7.0162 TRY |
838,263.7000 |
7.2510 TRY |
6.8280 TRY |
6.9080 TRY |
7.1160 TRY |
| 2025-11-15 |
7.3335 TRY |
278,264.1000 |
7.4030 TRY |
7.2180 TRY |
7.2540 TRY |
7.2750 TRY |
| 2025-11-14 |
7.4738 TRY |
528,753.3000 |
7.2870 TRY |
7.1260 TRY |
7.1940 TRY |
7.5570 TRY |
| 2025-11-13 |
7.4585 TRY |
345,018.3000 |
7.4970 TRY |
7.1550 TRY |
7.2020 TRY |
7.2040 TRY |
| 2025-11-12 |
7.5856 TRY |
1,278,693.8000 |
7.1960 TRY |
7.1670 TRY |
7.2060 TRY |
7.5280 TRY |
| 2025-11-11 |
7.4078 TRY |
2,921,834.6000 |
7.0870 TRY |
7.0510 TRY |
7.0510 TRY |
7.2310 TRY |
| 2025-11-10 |
7.0532 TRY |
224,377.3000 |
6.9800 TRY |
6.9370 TRY |
6.9610 TRY |
7.1020 TRY |
| 2025-11-09 |
7.0600 TRY |
278,559.4000 |
7.0550 TRY |
6.9410 TRY |
6.9560 TRY |
6.9990 TRY |
| 2025-11-08 |
7.1169 TRY |
409,321.5000 |
7.2220 TRY |
7.0000 TRY |
7.0350 TRY |
7.0640 TRY |
| 2025-11-07 |
6.9855 TRY |
538,916.9000 |
7.0160 TRY |
6.8190 TRY |
6.8790 TRY |
7.1050 TRY |
| 2025-11-06 |
7.1746 TRY |
304,273.3000 |
7.1820 TRY |
6.8380 TRY |
6.8540 TRY |
6.9830 TRY |
| 2025-11-05 |
7.2225 TRY |
661,888.6000 |
7.3190 TRY |
7.0950 TRY |
7.1640 TRY |
7.1770 TRY |
| 2025-11-04 |
7.1618 TRY |
911,298.9000 |
7.0420 TRY |
6.9380 TRY |
7.0370 TRY |
7.2770 TRY |
| 2025-11-03 |
7.2043 TRY |
2,773,977.2000 |
7.2100 TRY |
6.7460 TRY |
7.0320 TRY |
7.0240 TRY |
| 2025-11-02 |
7.1611 TRY |
511,731.4000 |
7.3780 TRY |
7.0160 TRY |
7.0930 TRY |
7.1110 TRY |
| 2025-11-01 |
7.3627 TRY |
1,064,128.4000 |
7.2430 TRY |
7.2290 TRY |
7.3400 TRY |
7.3930 TRY |
| 2025-10-31 |
6.9271 TRY |
972,546.8000 |
6.6990 TRY |
6.6800 TRY |
6.7400 TRY |
7.1950 TRY |
| 2025-10-30 |
6.7570 TRY |
2,735,925.5000 |
6.9030 TRY |
6.5000 TRY |
6.6840 TRY |
6.6990 TRY |
| 2025-10-29 |
6.7053 TRY |
510,293.9000 |
6.7820 TRY |
6.4680 TRY |
6.6150 TRY |
6.7800 TRY |
| 2025-10-28 |
6.9947 TRY |
1,740,001.3000 |
7.2440 TRY |
6.4850 TRY |
6.6200 TRY |
6.7810 TRY |
| 2025-10-27 |
7.3880 TRY |
3,574,424.5000 |
7.1150 TRY |
6.8880 TRY |
7.0050 TRY |
7.1410 TRY |
| 2025-10-26 |
7.2558 TRY |
929,421.3000 |
7.1210 TRY |
7.0280 TRY |
7.1380 TRY |
7.2170 TRY |
| 2025-10-25 |
7.3123 TRY |
1,161,337.0000 |
7.4370 TRY |
7.1400 TRY |
7.1530 TRY |
7.1490 TRY |
| 2025-10-24 |
7.6117 TRY |
2,259,412.2000 |
7.7370 TRY |
7.3190 TRY |
7.3580 TRY |
7.4640 TRY |
| 2025-10-23 |
7.5258 TRY |
3,300,122.8000 |
7.0460 TRY |
7.0080 TRY |
7.0540 TRY |
7.6690 TRY |
| 2025-10-22 |
7.3020 TRY |
2,434,502.6000 |
7.4730 TRY |
6.9380 TRY |
7.0070 TRY |
7.0590 TRY |
| 2025-10-21 |
7.3559 TRY |
1,525,378.1000 |
7.5690 TRY |
7.0980 TRY |
7.1620 TRY |
7.5300 TRY |
| 2025-10-20 |
7.5450 TRY |
2,666,040.9000 |
7.4140 TRY |
7.2470 TRY |
7.4100 TRY |
7.5690 TRY |
| 2025-10-19 |
7.3749 TRY |
5,081,335.6000 |
7.2800 TRY |
7.0850 TRY |
7.2030 TRY |
7.3520 TRY |
| 2025-10-18 |
7.1850 TRY |
4,368,677.5000 |
6.7090 TRY |
6.6520 TRY |
6.7090 TRY |
7.2640 TRY |