Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: STOTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-03 | 2.8702 TRY | 639,224.3000 | 2.8870 TRY | 2.7730 TRY | 2.7930 TRY | 2.7960 TRY |
| 2025-07-02 | 2.8400 TRY | 722,280.9000 | 2.6760 TRY | 2.6600 TRY | 2.6830 TRY | 2.8840 TRY |
| 2025-07-01 | 2.7516 TRY | 375,124.6000 | 2.8790 TRY | 2.6500 TRY | 2.6850 TRY | 2.6850 TRY |
| 2025-06-30 | 2.9162 TRY | 1,628,470.9000 | 2.9540 TRY | 2.8010 TRY | 2.8290 TRY | 2.8590 TRY |
| 2025-06-29 | 2.8218 TRY | 876,429.3000 | 2.8000 TRY | 2.7330 TRY | 2.7540 TRY | 2.8630 TRY |
| 2025-06-28 | 2.7540 TRY | 1,097,233.6000 | 2.7200 TRY | 2.7000 TRY | 2.7000 TRY | 2.7980 TRY |
| 2025-06-27 | 2.6482 TRY | 1,073,917.2000 | 2.5670 TRY | 2.5500 TRY | 2.5730 TRY | 2.6900 TRY |
| 2025-06-26 | 2.7315 TRY | 1,535,199.5000 | 2.9050 TRY | 2.5480 TRY | 2.6090 TRY | 2.6210 TRY |
| 2025-06-25 | 2.8817 TRY | 1,209,239.0000 | 2.9220 TRY | 2.8210 TRY | 2.8340 TRY | 2.8810 TRY |
| 2025-06-24 | 2.8891 TRY | 1,336,425.5000 | 2.8710 TRY | 2.8280 TRY | 2.8460 TRY | 2.9160 TRY |
| 2025-06-23 | 2.7853 TRY | 3,273,311.7000 | 2.5670 TRY | 2.5220 TRY | 2.5230 TRY | 2.8680 TRY |
| 2025-06-22 | 2.5036 TRY | 7,408,904.1000 | 2.6050 TRY | 2.4070 TRY | 2.4610 TRY | 2.4930 TRY |
| 2025-06-21 | 2.6210 TRY | 2,291,411.9000 | 2.7430 TRY | 2.4830 TRY | 2.5170 TRY | 2.5130 TRY |
| 2025-06-20 | 2.8255 TRY | 1,637,011.2000 | 2.8650 TRY | 2.6810 TRY | 2.7670 TRY | 2.7810 TRY |
| 2025-06-19 | 2.8405 TRY | 1,450,832.5000 | 2.8750 TRY | 2.7610 TRY | 2.7930 TRY | 2.8530 TRY |
| 2025-06-18 | 2.7929 TRY | 1,716,822.5000 | 2.7860 TRY | 2.7000 TRY | 2.7740 TRY | 2.7890 TRY |
| 2025-06-17 | 2.8535 TRY | 1,616,873.1000 | 2.9300 TRY | 2.7020 TRY | 2.7400 TRY | 2.7880 TRY |
| 2025-06-16 | 3.0635 TRY | 1,294,642.7000 | 2.9700 TRY | 2.9350 TRY | 2.9700 TRY | 3.0650 TRY |
| 2025-06-15 | 2.9870 TRY | 2,678,245.6000 | 3.0880 TRY | 2.9330 TRY | 2.9490 TRY | 2.9380 TRY |
| 2025-06-14 | 3.0408 TRY | 4,002,328.4000 | 3.0080 TRY | 2.9570 TRY | 2.9700 TRY | 2.9760 TRY |
| 2025-06-13 | 2.9394 TRY | 3,785,567.3000 | 3.1060 TRY | 2.8000 TRY | 2.8900 TRY | 3.0110 TRY |
| 2025-06-12 | 3.3980 TRY | 2,072,290.1000 | 3.5480 TRY | 3.3070 TRY | 3.3340 TRY | 3.3340 TRY |
| 2025-06-11 | 3.6440 TRY | 2,397,820.8000 | 3.7960 TRY | 3.4450 TRY | 3.5000 TRY | 3.5080 TRY |
| 2025-06-10 | 3.6592 TRY | 1,701,590.3000 | 3.6500 TRY | 3.5250 TRY | 3.5660 TRY | 3.7510 TRY |
| 2025-06-09 | 3.4693 TRY | 1,841,398.7000 | 3.4710 TRY | 3.3790 TRY | 3.4120 TRY | 3.6220 TRY |
| 2025-06-08 | 3.4838 TRY | 1,269,105.0000 | 3.5210 TRY | 3.4270 TRY | 3.4570 TRY | 3.4660 TRY |
| 2025-06-07 | 3.5154 TRY | 1,821,868.1000 | 3.4380 TRY | 3.4360 TRY | 3.4870 TRY | 3.5230 TRY |
| 2025-06-06 | 3.5084 TRY | 2,766,322.1000 | 3.5210 TRY | 3.3180 TRY | 3.3800 TRY | 3.4130 TRY |
| 2025-06-05 | 3.6247 TRY | 2,383,191.5000 | 3.6630 TRY | 3.4370 TRY | 3.5460 TRY | 3.5310 TRY |
| 2025-06-04 | 3.9174 TRY | 7,905,513.8000 | 3.8000 TRY | 3.6260 TRY | 3.6590 TRY | 3.6440 TRY |
| 2025-06-03 | 3.8863 TRY | 1,885,307.4000 | 3.8160 TRY | 3.8140 TRY | 3.8350 TRY | 3.8350 TRY |
| 2025-06-02 | 3.7710 TRY | 1,836,823.5000 | 3.9540 TRY | 3.6740 TRY | 3.7330 TRY | 3.8320 TRY |
| 2025-06-01 | 3.8440 TRY | 1,379,543.9000 | 3.8190 TRY | 3.7360 TRY | 3.7670 TRY | 3.9500 TRY |
| 2025-05-31 | 3.6744 TRY | 3,208,331.6000 | 3.6370 TRY | 3.5130 TRY | 3.5990 TRY | 3.7970 TRY |
| 2025-05-30 | 4.0862 TRY | 5,229,765.2000 | 4.5480 TRY | 3.5680 TRY | 3.6940 TRY | 3.6460 TRY |
| 2025-05-29 | 4.6859 TRY | 2,321,625.7000 | 4.6600 TRY | 4.5730 TRY | 4.6510 TRY | 4.6730 TRY |
| 2025-05-28 | 4.6153 TRY | 2,391,399.1000 | 4.7190 TRY | 4.4770 TRY | 4.5470 TRY | 4.6000 TRY |
| 2025-05-27 | 4.6803 TRY | 3,263,222.0000 | 4.5790 TRY | 4.4130 TRY | 4.4770 TRY | 4.6940 TRY |
| 2025-05-26 | 4.6754 TRY | 3,074,662.0000 | 4.6280 TRY | 4.5130 TRY | 4.5470 TRY | 4.5760 TRY |
| 2025-05-25 | 4.6104 TRY | 7,458,293.6000 | 4.9460 TRY | 4.4530 TRY | 4.5400 TRY | 4.6610 TRY |
| 2025-05-24 | 5.0527 TRY | 13,317,436.0000 | 4.8330 TRY | 4.7980 TRY | 4.9290 TRY | 4.9690 TRY |
| 2025-05-23 | 4.8581 TRY | 11,836,685.4000 | 4.9030 TRY | 4.5610 TRY | 4.7390 TRY | 4.7510 TRY |
| 2025-05-22 | 5.1957 TRY | 27,120,011.9000 | 4.4350 TRY | 4.4300 TRY | 4.5230 TRY | 4.9270 TRY |
| 2025-05-21 | 4.5104 TRY | 8,466,953.8000 | 4.5250 TRY | 4.3130 TRY | 4.3910 TRY | 4.3950 TRY |
| 2025-05-20 | 4.3576 TRY | 10,465,173.0000 | 4.3010 TRY | 4.0680 TRY | 4.1690 TRY | 4.4960 TRY |
| 2025-05-19 | 4.2384 TRY | 4,922,275.3000 | 4.5640 TRY | 4.0650 TRY | 4.1630 TRY | 4.3130 TRY |
| 2025-05-18 | 4.4569 TRY | 6,468,382.1000 | 4.3570 TRY | 4.2860 TRY | 4.3650 TRY | 4.4910 TRY |
| 2025-05-17 | 4.3803 TRY | 5,328,763.8000 | 4.3540 TRY | 4.1960 TRY | 4.2830 TRY | 4.3350 TRY |
| 2025-05-16 | 4.7288 TRY | 22,191,086.8000 | 4.2630 TRY | 4.2600 TRY | 4.3540 TRY | 4.3450 TRY |
| 2025-05-15 | 4.3675 TRY | 10,389,098.8000 | 4.7690 TRY | 4.1000 TRY | 4.2500 TRY | 4.2120 TRY |
12