Market [unlinked] / TRY
Identifier on Binance: STOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2.8665 TRY |
3,240,273.6000 |
2.9170 TRY |
2.6500 TRY |
2.7680 TRY |
2.7210 TRY |
| 2026-02-04 |
2.8756 TRY |
7,037,665.6000 |
2.9810 TRY |
2.7110 TRY |
2.7780 TRY |
2.9170 TRY |
| 2026-02-03 |
3.2341 TRY |
634,266.8000 |
3.3360 TRY |
3.0000 TRY |
3.0020 TRY |
3.0000 TRY |
| 2026-02-02 |
3.3594 TRY |
383,624.1000 |
3.4100 TRY |
3.3000 TRY |
3.3210 TRY |
3.3320 TRY |
| 2026-02-01 |
3.4883 TRY |
310,711.6000 |
3.5000 TRY |
3.3580 TRY |
3.3800 TRY |
3.3900 TRY |
| 2026-01-31 |
3.5710 TRY |
2,273,913.3000 |
3.7910 TRY |
3.3080 TRY |
3.4290 TRY |
3.5100 TRY |
| 2026-01-30 |
3.8168 TRY |
2,193,557.6000 |
3.9100 TRY |
3.7100 TRY |
3.7480 TRY |
3.7820 TRY |
| 2026-01-29 |
3.8779 TRY |
3,847,229.5000 |
3.8830 TRY |
3.7700 TRY |
3.8490 TRY |
3.9150 TRY |
| 2026-01-28 |
3.8616 TRY |
4,170,792.1000 |
3.9990 TRY |
3.7590 TRY |
3.7920 TRY |
3.8840 TRY |
| 2026-01-27 |
3.9378 TRY |
37,112,779.2000 |
3.7080 TRY |
3.6920 TRY |
3.8000 TRY |
4.0810 TRY |
| 2026-01-26 |
3.7787 TRY |
40,308,411.5000 |
3.5870 TRY |
3.5540 TRY |
3.5960 TRY |
3.6820 TRY |
| 2026-01-25 |
3.6165 TRY |
24,662,610.8000 |
3.5530 TRY |
3.4320 TRY |
3.5080 TRY |
3.5740 TRY |
| 2026-01-24 |
3.6384 TRY |
10,724,969.6000 |
3.5080 TRY |
3.4790 TRY |
3.5010 TRY |
3.5770 TRY |
| 2026-01-23 |
3.5617 TRY |
13,908,245.0000 |
3.5540 TRY |
3.4430 TRY |
3.4880 TRY |
3.5080 TRY |
| 2026-01-22 |
3.5529 TRY |
18,326,606.9000 |
3.7560 TRY |
3.4220 TRY |
3.4880 TRY |
3.5590 TRY |
| 2026-01-21 |
3.8199 TRY |
17,025,659.4000 |
3.8100 TRY |
3.6880 TRY |
3.7420 TRY |
3.8380 TRY |
| 2026-01-20 |
3.9506 TRY |
31,411,206.7000 |
4.2990 TRY |
3.6360 TRY |
3.7950 TRY |
3.7810 TRY |
| 2026-01-19 |
4.6897 TRY |
114,525,519.2000 |
4.4430 TRY |
3.9800 TRY |
4.3940 TRY |
4.3930 TRY |
| 2026-01-18 |
4.8336 TRY |
167,224,220.5000 |
5.7390 TRY |
4.3520 TRY |
4.5490 TRY |
4.7070 TRY |
| 2026-01-17 |
5.8083 TRY |
103,354,800.4000 |
3.2870 TRY |
3.2740 TRY |
3.3040 TRY |
5.7880 TRY |
| 2026-01-16 |
3.2598 TRY |
562,117.9000 |
3.2180 TRY |
3.2180 TRY |
3.2180 TRY |
3.3090 TRY |
| 2026-01-15 |
3.1981 TRY |
866,270.1000 |
3.3060 TRY |
3.1070 TRY |
3.1420 TRY |
3.2360 TRY |
| 2026-01-14 |
3.3482 TRY |
887,611.6000 |
3.3280 TRY |
3.2980 TRY |
3.2980 TRY |
3.3380 TRY |
| 2026-01-13 |
3.3116 TRY |
768,459.0000 |
3.2390 TRY |
3.2300 TRY |
3.2420 TRY |
3.3550 TRY |
| 2026-01-12 |
3.2596 TRY |
356,413.0000 |
3.2600 TRY |
3.1900 TRY |
3.2040 TRY |
3.2330 TRY |
| 2026-01-11 |
3.3752 TRY |
1,531,388.3000 |
3.3660 TRY |
3.2930 TRY |
3.2930 TRY |
3.2930 TRY |
| 2026-01-10 |
3.3704 TRY |
906,716.4000 |
3.3940 TRY |
3.3110 TRY |
3.3510 TRY |
3.3850 TRY |
| 2026-01-09 |
3.4002 TRY |
5,744,037.1000 |
3.3700 TRY |
3.3370 TRY |
3.3780 TRY |
3.3960 TRY |
| 2026-01-08 |
3.2951 TRY |
504,844.7000 |
3.3510 TRY |
3.2300 TRY |
3.2440 TRY |
3.3190 TRY |
| 2026-01-07 |
3.4275 TRY |
1,619,930.4000 |
3.5000 TRY |
2.9240 TRY |
3.3600 TRY |
3.3600 TRY |
| 2026-01-06 |
3.4705 TRY |
2,500,497.8000 |
3.4710 TRY |
3.3100 TRY |
3.4550 TRY |
3.4710 TRY |
| 2026-01-05 |
3.3463 TRY |
1,210,663.9000 |
3.3690 TRY |
3.2330 TRY |
3.3050 TRY |
3.4600 TRY |
| 2026-01-04 |
3.3594 TRY |
1,223,875.2000 |
3.2940 TRY |
3.2700 TRY |
3.2880 TRY |
3.3820 TRY |
| 2026-01-03 |
3.3064 TRY |
1,322,090.0000 |
3.2960 TRY |
3.2250 TRY |
3.2560 TRY |
3.2790 TRY |
| 2026-01-02 |
3.2636 TRY |
1,557,856.3000 |
3.2660 TRY |
3.2330 TRY |
3.2370 TRY |
3.2830 TRY |
| 2026-01-01 |
3.1935 TRY |
2,540,901.3000 |
3.2490 TRY |
3.1280 TRY |
3.1480 TRY |
3.2590 TRY |
| 2025-12-31 |
3.2973 TRY |
3,379,389.3000 |
3.4100 TRY |
3.2020 TRY |
3.2370 TRY |
3.2320 TRY |
| 2025-12-30 |
3.4934 TRY |
5,177,360.9000 |
3.5110 TRY |
3.3870 TRY |
3.4000 TRY |
3.4000 TRY |
| 2025-12-29 |
3.5225 TRY |
11,492,916.0000 |
3.4860 TRY |
3.3800 TRY |
3.4860 TRY |
3.5010 TRY |
| 2025-12-28 |
3.5524 TRY |
7,585,981.8000 |
3.9870 TRY |
3.3800 TRY |
3.4480 TRY |
3.5020 TRY |
| 2025-12-27 |
4.0259 TRY |
1,992,765.7000 |
4.1160 TRY |
3.9360 TRY |
3.9710 TRY |
3.9710 TRY |
| 2025-12-26 |
4.2335 TRY |
1,124,351.1000 |
4.5780 TRY |
4.1220 TRY |
4.1520 TRY |
4.1520 TRY |
| 2025-12-25 |
4.6892 TRY |
203,386.0000 |
4.7250 TRY |
4.5650 TRY |
4.5960 TRY |
4.5750 TRY |
| 2025-12-24 |
4.7572 TRY |
163,399.2000 |
4.8140 TRY |
4.6590 TRY |
4.6710 TRY |
4.7170 TRY |
| 2025-12-23 |
4.8259 TRY |
176,091.5000 |
4.8470 TRY |
4.7870 TRY |
4.8010 TRY |
4.8210 TRY |
| 2025-12-22 |
4.8451 TRY |
349,181.7000 |
4.7820 TRY |
4.6140 TRY |
4.7730 TRY |
4.8420 TRY |
| 2025-12-21 |
4.8448 TRY |
351,567.1000 |
5.0030 TRY |
4.7370 TRY |
4.7850 TRY |
4.7680 TRY |
| 2025-12-20 |
5.0325 TRY |
337,564.1000 |
5.0480 TRY |
4.9640 TRY |
4.9790 TRY |
4.9740 TRY |
| 2025-12-19 |
4.9580 TRY |
199,556.2000 |
4.9090 TRY |
4.8720 TRY |
4.8980 TRY |
5.0090 TRY |
| 2025-12-18 |
5.0225 TRY |
459,186.7000 |
5.1120 TRY |
4.8860 TRY |
4.9320 TRY |
4.9480 TRY |