Market [unlinked] / TRY
Identifier on Binance: STOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
3.4088 TRY |
661,556.4000 |
3.3720 TRY |
3.3240 TRY |
3.3240 TRY |
3.4030 TRY |
| 2025-09-07 |
3.3321 TRY |
2,207,042.9000 |
3.2480 TRY |
3.2410 TRY |
3.2530 TRY |
3.3810 TRY |
| 2025-09-06 |
3.2336 TRY |
1,291,764.4000 |
3.2380 TRY |
2.9990 TRY |
3.2220 TRY |
3.2450 TRY |
| 2025-09-05 |
3.2751 TRY |
1,215,949.2000 |
3.1820 TRY |
3.1430 TRY |
3.2370 TRY |
3.2510 TRY |
| 2025-09-04 |
3.2282 TRY |
1,113,328.7000 |
3.3700 TRY |
3.1060 TRY |
3.1420 TRY |
3.2310 TRY |
| 2025-09-03 |
3.3624 TRY |
997,992.6000 |
3.3420 TRY |
3.2860 TRY |
3.2970 TRY |
3.3510 TRY |
| 2025-09-02 |
3.3404 TRY |
968,120.2000 |
3.3540 TRY |
3.1500 TRY |
3.2790 TRY |
3.3330 TRY |
| 2025-09-01 |
3.3640 TRY |
1,396,981.2000 |
3.4040 TRY |
3.2840 TRY |
3.3010 TRY |
3.3080 TRY |
| 2025-08-31 |
3.5456 TRY |
1,220,598.9000 |
3.5250 TRY |
3.4780 TRY |
3.5030 TRY |
3.5170 TRY |
| 2025-08-30 |
3.5678 TRY |
3,225,957.2000 |
3.4660 TRY |
3.4250 TRY |
3.4660 TRY |
3.5130 TRY |
| 2025-08-29 |
3.4914 TRY |
2,187,564.8000 |
3.7320 TRY |
3.4000 TRY |
3.4240 TRY |
3.4450 TRY |
| 2025-08-28 |
3.6623 TRY |
2,971,902.5000 |
3.5930 TRY |
3.5590 TRY |
3.5930 TRY |
3.7190 TRY |
| 2025-08-27 |
3.6247 TRY |
1,432,675.4000 |
3.5790 TRY |
3.5450 TRY |
3.5530 TRY |
3.6070 TRY |
| 2025-08-26 |
3.5132 TRY |
1,693,487.9000 |
3.3580 TRY |
3.3410 TRY |
3.3590 TRY |
3.5950 TRY |
| 2025-08-25 |
3.5405 TRY |
837,080.1000 |
3.7610 TRY |
3.3330 TRY |
3.3610 TRY |
3.3470 TRY |
| 2025-08-24 |
3.7487 TRY |
1,868,284.0000 |
3.8820 TRY |
3.6300 TRY |
3.6680 TRY |
3.7410 TRY |
| 2025-08-23 |
3.8264 TRY |
1,764,969.5000 |
3.8960 TRY |
3.5920 TRY |
3.8010 TRY |
3.8850 TRY |
| 2025-08-22 |
3.7207 TRY |
1,462,562.0000 |
3.6370 TRY |
3.4690 TRY |
3.5450 TRY |
3.9020 TRY |
| 2025-08-21 |
3.6744 TRY |
1,256,162.9000 |
3.7850 TRY |
3.5900 TRY |
3.6070 TRY |
3.6450 TRY |
| 2025-08-20 |
3.7863 TRY |
3,961,381.5000 |
3.6160 TRY |
3.5580 TRY |
3.6170 TRY |
3.8110 TRY |
| 2025-08-19 |
3.6722 TRY |
2,458,906.6000 |
3.6850 TRY |
3.5540 TRY |
3.6010 TRY |
3.5990 TRY |
| 2025-08-18 |
3.7243 TRY |
1,870,935.1000 |
3.8830 TRY |
3.6130 TRY |
3.6830 TRY |
3.7850 TRY |
| 2025-08-17 |
3.9288 TRY |
1,995,125.6000 |
3.8830 TRY |
3.8770 TRY |
3.8910 TRY |
3.8900 TRY |
| 2025-08-16 |
3.8486 TRY |
1,535,683.6000 |
3.7820 TRY |
3.7700 TRY |
3.8060 TRY |
3.8650 TRY |
| 2025-08-15 |
3.7819 TRY |
3,022,548.7000 |
3.7750 TRY |
3.6540 TRY |
3.7350 TRY |
3.7770 TRY |
| 2025-08-14 |
4.0755 TRY |
6,584,054.8000 |
4.1510 TRY |
3.6580 TRY |
3.7510 TRY |
3.7510 TRY |
| 2025-08-13 |
4.0743 TRY |
4,303,667.7000 |
4.1180 TRY |
3.9990 TRY |
4.0680 TRY |
4.1120 TRY |
| 2025-08-12 |
4.0162 TRY |
11,793,302.4000 |
3.6260 TRY |
3.4990 TRY |
3.5770 TRY |
4.0480 TRY |
| 2025-08-11 |
3.7609 TRY |
2,590,580.7000 |
3.8940 TRY |
3.5750 TRY |
3.6200 TRY |
3.6120 TRY |
| 2025-08-10 |
3.8752 TRY |
1,811,513.3000 |
3.9460 TRY |
3.7530 TRY |
3.8160 TRY |
3.8620 TRY |
| 2025-08-09 |
3.9512 TRY |
3,302,183.5000 |
3.8410 TRY |
3.8400 TRY |
3.8960 TRY |
3.9510 TRY |
| 2025-08-08 |
3.7737 TRY |
3,971,352.8000 |
3.7590 TRY |
3.6970 TRY |
3.7710 TRY |
3.7780 TRY |
| 2025-08-07 |
3.8725 TRY |
27,802,637.7000 |
3.5730 TRY |
3.5670 TRY |
3.6030 TRY |
3.7680 TRY |
| 2025-08-06 |
3.5063 TRY |
7,185,521.6000 |
3.2970 TRY |
3.2200 TRY |
3.2530 TRY |
3.5320 TRY |
| 2025-08-05 |
3.4408 TRY |
4,575,879.6000 |
3.5160 TRY |
3.2340 TRY |
3.2770 TRY |
3.2770 TRY |
| 2025-08-04 |
3.5337 TRY |
6,825,127.3000 |
3.3550 TRY |
3.3100 TRY |
3.3290 TRY |
3.5200 TRY |
| 2025-08-03 |
3.3603 TRY |
1,464,986.1000 |
3.2740 TRY |
3.2250 TRY |
3.2740 TRY |
3.3780 TRY |
| 2025-08-02 |
3.3839 TRY |
2,359,224.8000 |
3.5270 TRY |
3.2380 TRY |
3.2710 TRY |
3.2750 TRY |
| 2025-08-01 |
3.5092 TRY |
7,129,487.5000 |
3.4220 TRY |
3.2900 TRY |
3.3600 TRY |
3.5340 TRY |
| 2025-07-31 |
3.6009 TRY |
3,407,261.0000 |
3.6590 TRY |
3.4230 TRY |
3.4790 TRY |
3.4240 TRY |
| 2025-07-30 |
3.6734 TRY |
3,021,638.9000 |
3.8020 TRY |
3.4700 TRY |
3.5800 TRY |
3.6230 TRY |
| 2025-07-29 |
3.9189 TRY |
2,194,805.1000 |
4.0760 TRY |
3.7150 TRY |
3.7700 TRY |
3.7870 TRY |
| 2025-07-28 |
4.2506 TRY |
4,222,977.9000 |
4.3510 TRY |
3.8700 TRY |
3.9430 TRY |
3.9430 TRY |
| 2025-07-27 |
4.4929 TRY |
8,444,651.8000 |
4.6500 TRY |
4.2390 TRY |
4.3340 TRY |
4.3820 TRY |
| 2025-07-26 |
4.6214 TRY |
20,442,391.5000 |
4.4120 TRY |
4.2090 TRY |
4.3450 TRY |
4.6820 TRY |
| 2025-07-25 |
4.1153 TRY |
20,492,252.3000 |
4.3520 TRY |
3.7500 TRY |
3.8750 TRY |
4.4160 TRY |
| 2025-07-24 |
4.4647 TRY |
69,545,863.7000 |
3.9000 TRY |
3.5340 TRY |
3.7660 TRY |
4.3530 TRY |
| 2025-07-23 |
4.0553 TRY |
21,636,692.7000 |
3.8870 TRY |
3.7580 TRY |
3.8380 TRY |
3.9590 TRY |
| 2025-07-22 |
3.7999 TRY |
7,662,841.6000 |
3.7040 TRY |
3.5140 TRY |
3.6010 TRY |
3.8460 TRY |
| 2025-07-21 |
3.6307 TRY |
1,663,245.2000 |
3.5820 TRY |
3.5020 TRY |
3.5680 TRY |
3.7220 TRY |