Market [unlinked] / TRY
Identifier on Binance: STOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
3.5289 TRY |
2,500,310.0000 |
3.4060 TRY |
3.3850 TRY |
3.4040 TRY |
3.5160 TRY |
| 2025-07-19 |
3.3810 TRY |
1,681,562.7000 |
3.4510 TRY |
3.2800 TRY |
3.3150 TRY |
3.3750 TRY |
| 2025-07-18 |
3.5557 TRY |
2,862,052.1000 |
3.5600 TRY |
3.3550 TRY |
3.4360 TRY |
3.4620 TRY |
| 2025-07-17 |
3.5879 TRY |
4,774,693.7000 |
3.4930 TRY |
3.4030 TRY |
3.5080 TRY |
3.5630 TRY |
| 2025-07-16 |
3.5415 TRY |
4,891,062.9000 |
3.5200 TRY |
3.4050 TRY |
3.4800 TRY |
3.4750 TRY |
| 2025-07-15 |
3.4979 TRY |
15,754,525.7000 |
3.3620 TRY |
3.3270 TRY |
3.4100 TRY |
3.4960 TRY |
| 2025-07-14 |
3.3956 TRY |
5,811,727.9000 |
3.3450 TRY |
3.2700 TRY |
3.3320 TRY |
3.3540 TRY |
| 2025-07-13 |
3.3583 TRY |
5,002,499.6000 |
3.3160 TRY |
3.2700 TRY |
3.3160 TRY |
3.3290 TRY |
| 2025-07-12 |
3.3747 TRY |
4,999,050.4000 |
3.4730 TRY |
3.1710 TRY |
3.2690 TRY |
3.2960 TRY |
| 2025-07-11 |
3.5858 TRY |
25,806,125.1000 |
3.5700 TRY |
3.3420 TRY |
3.4450 TRY |
3.5320 TRY |
| 2025-07-10 |
3.8423 TRY |
152,487,608.2000 |
2.8050 TRY |
2.7800 TRY |
2.8050 TRY |
3.5970 TRY |
| 2025-07-09 |
2.7435 TRY |
1,109,735.2000 |
2.7100 TRY |
2.6560 TRY |
2.6760 TRY |
2.8000 TRY |
| 2025-07-08 |
2.6968 TRY |
2,247,408.2000 |
2.7360 TRY |
2.6420 TRY |
2.6600 TRY |
2.7140 TRY |
| 2025-07-07 |
2.7739 TRY |
7,180,740.1000 |
2.6620 TRY |
2.6270 TRY |
2.6520 TRY |
2.7390 TRY |
| 2025-07-06 |
2.6441 TRY |
4,512,218.9000 |
2.5260 TRY |
2.5230 TRY |
2.5850 TRY |
2.6600 TRY |
| 2025-07-05 |
2.4939 TRY |
5,131,960.6000 |
2.4960 TRY |
2.4220 TRY |
2.4950 TRY |
2.4900 TRY |
| 2025-07-04 |
2.5803 TRY |
1,185,083.4000 |
2.8150 TRY |
2.4610 TRY |
2.5190 TRY |
2.5050 TRY |
| 2025-07-03 |
2.8625 TRY |
718,776.8000 |
2.8870 TRY |
2.7730 TRY |
2.7930 TRY |
2.8150 TRY |
| 2025-07-02 |
2.8400 TRY |
722,280.9000 |
2.6760 TRY |
2.6600 TRY |
2.6830 TRY |
2.8840 TRY |
| 2025-07-01 |
2.7516 TRY |
375,124.6000 |
2.8790 TRY |
2.6500 TRY |
2.6850 TRY |
2.6850 TRY |
| 2025-06-30 |
2.9162 TRY |
1,628,470.9000 |
2.9540 TRY |
2.8010 TRY |
2.8290 TRY |
2.8590 TRY |
| 2025-06-29 |
2.8218 TRY |
876,429.3000 |
2.8000 TRY |
2.7330 TRY |
2.7540 TRY |
2.8630 TRY |
| 2025-06-28 |
2.7540 TRY |
1,097,233.6000 |
2.7200 TRY |
2.7000 TRY |
2.7000 TRY |
2.7980 TRY |
| 2025-06-27 |
2.6482 TRY |
1,073,917.2000 |
2.5670 TRY |
2.5500 TRY |
2.5730 TRY |
2.6900 TRY |
| 2025-06-26 |
2.7315 TRY |
1,535,199.5000 |
2.9050 TRY |
2.5480 TRY |
2.6090 TRY |
2.6210 TRY |
| 2025-06-25 |
2.8817 TRY |
1,209,239.0000 |
2.9220 TRY |
2.8210 TRY |
2.8340 TRY |
2.8810 TRY |
| 2025-06-24 |
2.8891 TRY |
1,336,425.5000 |
2.8710 TRY |
2.8280 TRY |
2.8460 TRY |
2.9160 TRY |
| 2025-06-23 |
2.7853 TRY |
3,273,311.7000 |
2.5670 TRY |
2.5220 TRY |
2.5230 TRY |
2.8680 TRY |
| 2025-06-22 |
2.5036 TRY |
7,408,904.1000 |
2.6050 TRY |
2.4070 TRY |
2.4610 TRY |
2.4930 TRY |
| 2025-06-21 |
2.6210 TRY |
2,291,411.9000 |
2.7430 TRY |
2.4830 TRY |
2.5170 TRY |
2.5130 TRY |
| 2025-06-20 |
2.8255 TRY |
1,637,011.2000 |
2.8650 TRY |
2.6810 TRY |
2.7670 TRY |
2.7810 TRY |
| 2025-06-19 |
2.8405 TRY |
1,450,832.5000 |
2.8750 TRY |
2.7610 TRY |
2.7930 TRY |
2.8530 TRY |
| 2025-06-18 |
2.7929 TRY |
1,716,822.5000 |
2.7860 TRY |
2.7000 TRY |
2.7740 TRY |
2.7890 TRY |
| 2025-06-17 |
2.8535 TRY |
1,616,873.1000 |
2.9300 TRY |
2.7020 TRY |
2.7400 TRY |
2.7880 TRY |
| 2025-06-16 |
3.0635 TRY |
1,294,642.7000 |
2.9700 TRY |
2.9350 TRY |
2.9700 TRY |
3.0650 TRY |
| 2025-06-15 |
2.9870 TRY |
2,678,245.6000 |
3.0880 TRY |
2.9330 TRY |
2.9490 TRY |
2.9380 TRY |
| 2025-06-14 |
3.0408 TRY |
4,002,328.4000 |
3.0080 TRY |
2.9570 TRY |
2.9700 TRY |
2.9760 TRY |
| 2025-06-13 |
2.9394 TRY |
3,785,567.3000 |
3.1060 TRY |
2.8000 TRY |
2.8900 TRY |
3.0110 TRY |
| 2025-06-12 |
3.3980 TRY |
2,072,290.1000 |
3.5480 TRY |
3.3070 TRY |
3.3340 TRY |
3.3340 TRY |
| 2025-06-11 |
3.6440 TRY |
2,397,820.8000 |
3.7960 TRY |
3.4450 TRY |
3.5000 TRY |
3.5080 TRY |
| 2025-06-10 |
3.6592 TRY |
1,701,590.3000 |
3.6500 TRY |
3.5250 TRY |
3.5660 TRY |
3.7510 TRY |
| 2025-06-09 |
3.4693 TRY |
1,841,398.7000 |
3.4710 TRY |
3.3790 TRY |
3.4120 TRY |
3.6220 TRY |
| 2025-06-08 |
3.4838 TRY |
1,269,105.0000 |
3.5210 TRY |
3.4270 TRY |
3.4570 TRY |
3.4660 TRY |
| 2025-06-07 |
3.5154 TRY |
1,821,868.1000 |
3.4380 TRY |
3.4360 TRY |
3.4870 TRY |
3.5230 TRY |
| 2025-06-06 |
3.5084 TRY |
2,766,322.1000 |
3.5210 TRY |
3.3180 TRY |
3.3800 TRY |
3.4130 TRY |
| 2025-06-05 |
3.6247 TRY |
2,383,191.5000 |
3.6630 TRY |
3.4370 TRY |
3.5460 TRY |
3.5310 TRY |
| 2025-06-04 |
3.9174 TRY |
7,905,513.8000 |
3.8000 TRY |
3.6260 TRY |
3.6590 TRY |
3.6440 TRY |
| 2025-06-03 |
3.8863 TRY |
1,885,307.4000 |
3.8160 TRY |
3.8140 TRY |
3.8350 TRY |
3.8350 TRY |
| 2025-06-02 |
3.7710 TRY |
1,836,823.5000 |
3.9540 TRY |
3.6740 TRY |
3.7330 TRY |
3.8320 TRY |
| 2025-06-01 |
3.8440 TRY |
1,379,543.9000 |
3.8190 TRY |
3.7360 TRY |
3.7670 TRY |
3.9500 TRY |