Market [unlinked] / TRY
Identifier on Binance: STOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
3.6744 TRY |
3,208,331.6000 |
3.6370 TRY |
3.5130 TRY |
3.5990 TRY |
3.7970 TRY |
| 2025-05-30 |
4.0862 TRY |
5,229,765.2000 |
4.5480 TRY |
3.5680 TRY |
3.6940 TRY |
3.6460 TRY |
| 2025-05-29 |
4.6859 TRY |
2,321,625.7000 |
4.6600 TRY |
4.5730 TRY |
4.6510 TRY |
4.6730 TRY |
| 2025-05-28 |
4.6153 TRY |
2,391,399.1000 |
4.7190 TRY |
4.4770 TRY |
4.5470 TRY |
4.6000 TRY |
| 2025-05-27 |
4.6803 TRY |
3,263,222.0000 |
4.5790 TRY |
4.4130 TRY |
4.4770 TRY |
4.6940 TRY |
| 2025-05-26 |
4.6754 TRY |
3,074,662.0000 |
4.6280 TRY |
4.5130 TRY |
4.5470 TRY |
4.5760 TRY |
| 2025-05-25 |
4.6104 TRY |
7,458,293.6000 |
4.9460 TRY |
4.4530 TRY |
4.5400 TRY |
4.6610 TRY |
| 2025-05-24 |
5.0527 TRY |
13,317,436.0000 |
4.8330 TRY |
4.7980 TRY |
4.9290 TRY |
4.9690 TRY |
| 2025-05-23 |
4.8581 TRY |
11,836,685.4000 |
4.9030 TRY |
4.5610 TRY |
4.7390 TRY |
4.7510 TRY |
| 2025-05-22 |
5.1957 TRY |
27,120,011.9000 |
4.4350 TRY |
4.4300 TRY |
4.5230 TRY |
4.9270 TRY |
| 2025-05-21 |
4.5104 TRY |
8,466,953.8000 |
4.5250 TRY |
4.3130 TRY |
4.3910 TRY |
4.3950 TRY |
| 2025-05-20 |
4.3576 TRY |
10,465,173.0000 |
4.3010 TRY |
4.0680 TRY |
4.1690 TRY |
4.4960 TRY |
| 2025-05-19 |
4.2384 TRY |
4,922,275.3000 |
4.5640 TRY |
4.0650 TRY |
4.1630 TRY |
4.3130 TRY |
| 2025-05-18 |
4.4569 TRY |
6,468,382.1000 |
4.3570 TRY |
4.2860 TRY |
4.3650 TRY |
4.4910 TRY |
| 2025-05-17 |
4.3803 TRY |
5,328,763.8000 |
4.3540 TRY |
4.1960 TRY |
4.2830 TRY |
4.3350 TRY |
| 2025-05-16 |
4.7288 TRY |
22,191,086.8000 |
4.2630 TRY |
4.2600 TRY |
4.3540 TRY |
4.3450 TRY |
| 2025-05-15 |
4.3675 TRY |
10,389,098.8000 |
4.7690 TRY |
4.1000 TRY |
4.2500 TRY |
4.2120 TRY |
| 2025-05-14 |
4.8952 TRY |
9,501,262.6000 |
5.1100 TRY |
4.6850 TRY |
4.7470 TRY |
4.7540 TRY |
| 2025-05-13 |
4.8942 TRY |
11,359,679.6000 |
5.0100 TRY |
4.6630 TRY |
4.7920 TRY |
5.0790 TRY |
| 2025-05-12 |
5.1887 TRY |
11,589,689.8000 |
5.4000 TRY |
4.6220 TRY |
4.9200 TRY |
5.0360 TRY |
| 2025-05-11 |
5.3533 TRY |
8,064,721.8000 |
5.4380 TRY |
5.1330 TRY |
5.2950 TRY |
5.4190 TRY |
| 2025-05-10 |
5.2307 TRY |
9,271,455.2000 |
5.5170 TRY |
5.0600 TRY |
5.1330 TRY |
5.2580 TRY |
| 2025-05-09 |
5.3897 TRY |
15,682,326.4000 |
5.3090 TRY |
5.0140 TRY |
5.2120 TRY |
5.4450 TRY |
| 2025-05-08 |
5.2316 TRY |
17,474,173.4000 |
5.2000 TRY |
4.9900 TRY |
5.0790 TRY |
5.2330 TRY |
| 2025-05-07 |
5.1209 TRY |
15,742,133.7000 |
5.5300 TRY |
4.8320 TRY |
4.9690 TRY |
5.2150 TRY |
| 2025-05-06 |
5.9057 TRY |
18,425,419.6000 |
6.6220 TRY |
5.3460 TRY |
5.5100 TRY |
5.5280 TRY |
| 2025-05-05 |
6.5329 TRY |
26,341,050.3000 |
6.6760 TRY |
6.0010 TRY |
6.2340 TRY |
6.6700 TRY |
| 2025-05-04 |
6.7020 TRY |
40,640,750.2000 |
6.6750 TRY |
6.3930 TRY |
6.6100 TRY |
6.6970 TRY |
| 2025-05-03 |
7.4735 TRY |
143,555,516.3000 |
7.5610 TRY |
6.2200 TRY |
6.6140 TRY |
6.7310 TRY |
| 2025-05-02 |
7.5897 TRY |
99,949,278.4000 |
3.6750 TRY |
3.6750 TRY |
7.5820 TRY |
7.4410 TRY |