Market [unlinked] / TRY
Identifier on Binance: STOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
7.3880 TRY |
3,574,424.5000 |
7.1150 TRY |
6.8880 TRY |
7.0050 TRY |
7.1410 TRY |
| 2025-10-26 |
7.2558 TRY |
929,421.3000 |
7.1210 TRY |
7.0280 TRY |
7.1380 TRY |
7.2170 TRY |
| 2025-10-25 |
7.3123 TRY |
1,161,337.0000 |
7.4370 TRY |
7.1400 TRY |
7.1530 TRY |
7.1490 TRY |
| 2025-10-24 |
7.6117 TRY |
2,259,412.2000 |
7.7370 TRY |
7.3190 TRY |
7.3580 TRY |
7.4640 TRY |
| 2025-10-23 |
7.5258 TRY |
3,300,122.8000 |
7.0460 TRY |
7.0080 TRY |
7.0540 TRY |
7.6690 TRY |
| 2025-10-22 |
7.3020 TRY |
2,434,502.6000 |
7.4730 TRY |
6.9380 TRY |
7.0070 TRY |
7.0590 TRY |
| 2025-10-21 |
7.3559 TRY |
1,525,378.1000 |
7.5690 TRY |
7.0980 TRY |
7.1620 TRY |
7.5300 TRY |
| 2025-10-20 |
7.5450 TRY |
2,666,040.9000 |
7.4140 TRY |
7.2470 TRY |
7.4100 TRY |
7.5690 TRY |
| 2025-10-19 |
7.3749 TRY |
5,081,335.6000 |
7.2800 TRY |
7.0850 TRY |
7.2030 TRY |
7.3520 TRY |
| 2025-10-18 |
7.1850 TRY |
4,368,677.5000 |
6.7090 TRY |
6.6520 TRY |
6.7090 TRY |
7.2640 TRY |
| 2025-10-17 |
7.0784 TRY |
8,445,466.3000 |
6.6500 TRY |
6.5500 TRY |
6.7500 TRY |
6.7820 TRY |
| 2025-10-16 |
7.1937 TRY |
36,115,528.0000 |
6.5790 TRY |
6.2170 TRY |
6.4160 TRY |
6.5490 TRY |
| 2025-10-15 |
6.3751 TRY |
3,792,160.1000 |
6.4890 TRY |
6.0820 TRY |
6.2270 TRY |
6.2200 TRY |
| 2025-10-14 |
6.6771 TRY |
7,932,066.9000 |
7.0620 TRY |
6.3150 TRY |
6.4870 TRY |
6.5440 TRY |
| 2025-10-13 |
7.1003 TRY |
18,452,658.0000 |
7.4160 TRY |
6.8130 TRY |
6.9840 TRY |
7.2520 TRY |
| 2025-10-12 |
7.4399 TRY |
20,429,082.3000 |
7.6980 TRY |
6.9580 TRY |
7.2180 TRY |
7.3600 TRY |
| 2025-10-11 |
7.6265 TRY |
35,340,096.2000 |
7.9160 TRY |
6.8160 TRY |
7.2730 TRY |
7.7210 TRY |
| 2025-10-10 |
8.6314 TRY |
72,662,730.8000 |
8.2360 TRY |
5.0690 TRY |
8.4440 TRY |
8.2570 TRY |
| 2025-10-09 |
8.2619 TRY |
101,139,474.8000 |
7.0330 TRY |
6.8550 TRY |
7.0870 TRY |
8.3070 TRY |
| 2025-10-08 |
7.2566 TRY |
131,058,461.1000 |
5.8640 TRY |
5.8010 TRY |
6.1500 TRY |
7.3000 TRY |
| 2025-10-07 |
5.7499 TRY |
41,057,422.0000 |
5.5840 TRY |
5.4200 TRY |
5.6250 TRY |
5.6910 TRY |
| 2025-10-06 |
5.7955 TRY |
206,563,672.0000 |
4.9580 TRY |
4.4500 TRY |
4.8600 TRY |
5.5500 TRY |
| 2025-10-05 |
4.0707 TRY |
17,962,729.1000 |
3.6940 TRY |
3.6690 TRY |
3.7080 TRY |
4.6610 TRY |
| 2025-10-04 |
3.6899 TRY |
1,237,349.6000 |
3.7930 TRY |
3.6180 TRY |
3.6410 TRY |
3.6830 TRY |
| 2025-10-03 |
3.7359 TRY |
830,066.2000 |
3.7610 TRY |
3.6670 TRY |
3.7050 TRY |
3.7950 TRY |
| 2025-10-02 |
3.7037 TRY |
1,214,211.7000 |
3.6480 TRY |
3.6080 TRY |
3.6300 TRY |
3.7670 TRY |
| 2025-10-01 |
3.5701 TRY |
2,539,753.6000 |
3.4650 TRY |
3.4180 TRY |
3.4480 TRY |
3.5960 TRY |
| 2025-09-30 |
3.3845 TRY |
2,185,295.7000 |
3.5160 TRY |
3.2580 TRY |
3.3320 TRY |
3.4500 TRY |
| 2025-09-29 |
3.5704 TRY |
3,627,883.0000 |
3.6790 TRY |
3.4670 TRY |
3.5000 TRY |
3.5350 TRY |
| 2025-09-28 |
3.5837 TRY |
5,520,293.5000 |
3.6550 TRY |
3.5070 TRY |
3.5500 TRY |
3.6960 TRY |
| 2025-09-27 |
3.7834 TRY |
17,314,571.6000 |
3.5070 TRY |
3.4400 TRY |
3.4650 TRY |
3.7420 TRY |
| 2025-09-26 |
3.5062 TRY |
1,978,950.3000 |
3.4210 TRY |
3.4100 TRY |
3.4210 TRY |
3.5100 TRY |
| 2025-09-25 |
3.6499 TRY |
1,876,445.0000 |
3.8510 TRY |
3.4000 TRY |
3.4600 TRY |
3.4000 TRY |
| 2025-09-24 |
3.9687 TRY |
11,721,204.1000 |
3.7030 TRY |
3.6240 TRY |
3.7260 TRY |
3.8600 TRY |
| 2025-09-23 |
3.6359 TRY |
2,489,663.1000 |
3.5710 TRY |
3.3860 TRY |
3.4830 TRY |
3.7330 TRY |
| 2025-09-22 |
3.6596 TRY |
2,244,752.4000 |
4.0740 TRY |
3.4000 TRY |
3.5000 TRY |
3.5500 TRY |
| 2025-09-21 |
4.1835 TRY |
2,837,390.0000 |
4.1860 TRY |
4.0800 TRY |
4.1130 TRY |
4.0850 TRY |
| 2025-09-20 |
4.1812 TRY |
5,259,947.3000 |
3.8810 TRY |
3.8600 TRY |
3.9000 TRY |
4.1310 TRY |
| 2025-09-19 |
4.1234 TRY |
2,210,749.0000 |
4.2690 TRY |
3.8640 TRY |
3.9110 TRY |
3.9240 TRY |
| 2025-09-18 |
4.2059 TRY |
4,935,703.4000 |
3.9540 TRY |
3.9150 TRY |
3.9150 TRY |
4.2250 TRY |
| 2025-09-17 |
3.9623 TRY |
7,740,268.2000 |
4.0050 TRY |
3.7950 TRY |
3.8430 TRY |
3.9830 TRY |
| 2025-09-16 |
3.9686 TRY |
15,637,502.9000 |
3.7140 TRY |
3.6300 TRY |
3.6920 TRY |
4.0190 TRY |
| 2025-09-15 |
3.6311 TRY |
1,931,199.5000 |
3.7410 TRY |
3.5080 TRY |
3.5470 TRY |
3.7330 TRY |
| 2025-09-14 |
3.7864 TRY |
2,833,286.4000 |
3.8660 TRY |
3.6830 TRY |
3.7220 TRY |
3.7290 TRY |
| 2025-09-13 |
3.9384 TRY |
10,793,397.7000 |
3.8650 TRY |
3.7750 TRY |
3.8230 TRY |
3.8400 TRY |
| 2025-09-12 |
3.9461 TRY |
23,649,116.8000 |
3.5810 TRY |
3.5460 TRY |
3.5840 TRY |
3.8410 TRY |
| 2025-09-11 |
3.6095 TRY |
5,503,033.9000 |
3.6190 TRY |
3.4000 TRY |
3.5490 TRY |
3.5920 TRY |
| 2025-09-10 |
3.7068 TRY |
8,053,086.8000 |
3.3960 TRY |
3.3910 TRY |
3.4090 TRY |
3.6080 TRY |
| 2025-09-09 |
3.4465 TRY |
1,188,966.4000 |
3.4160 TRY |
3.3580 TRY |
3.4000 TRY |
3.4300 TRY |
| 2025-09-08 |
3.4088 TRY |
661,556.4000 |
3.3720 TRY |
3.3240 TRY |
3.3240 TRY |
3.4030 TRY |