Identifier on Binance: STMXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.0001 BNB |
7,783,443.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-16 |
0.0001 BNB |
2,819,455.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-15 |
0.0001 BNB |
832,360.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-14 |
0.0001 BNB |
887,837.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-13 |
0.0001 BNB |
1,133,521.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-12 |
0.0001 BNB |
891,865.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-11 |
0.0001 BNB |
4,465,430.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-10 |
0.0001 BNB |
5,290,175.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-09 |
0.0001 BNB |
2,221,464.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-08 |
0.0001 BNB |
4,207,877.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-07 |
0.0001 BNB |
3,211,410.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-06 |
0.0001 BNB |
892,813.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-05 |
0.0001 BNB |
3,585,160.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-04 |
0.0001 BNB |
4,757,841.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-03 |
0.0001 BNB |
717,226.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-02 |
0.0001 BNB |
1,289,102.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-12-01 |
0.0001 BNB |
6,074,599.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-30 |
0.0001 BNB |
1,508,036.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-29 |
0.0001 BNB |
1,143,679.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-28 |
0.0001 BNB |
1,655,496.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-27 |
0.0001 BNB |
2,585,013.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-26 |
0.0001 BNB |
5,057,585.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-25 |
0.0001 BNB |
5,719,650.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-24 |
0.0001 BNB |
4,870,290.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-23 |
0.0001 BNB |
4,661,374.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-22 |
0.0001 BNB |
1,356,892.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-21 |
0.0001 BNB |
835,628.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-20 |
0.0001 BNB |
1,053,882.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-19 |
0.0001 BNB |
3,543,432.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-18 |
0.0001 BNB |
5,807,344.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-17 |
0.0001 BNB |
1,517,619.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-16 |
0.0001 BNB |
1,077,029.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-15 |
0.0001 BNB |
553,238.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-14 |
0.0001 BNB |
439,654.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-13 |
0.0001 BNB |
934,316.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-12 |
0.0001 BNB |
3,079,810.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-11 |
0.0001 BNB |
8,744,730.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-10 |
0.0001 BNB |
1,430,957.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-09 |
0.0001 BNB |
806,827.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-08 |
0.0001 BNB |
953,055.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-07 |
0.0001 BNB |
1,397,599.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-06 |
0.0001 BNB |
9,479,695.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-05 |
0.0001 BNB |
2,894,150.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-04 |
0.0001 BNB |
6,406,188.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-03 |
0.0001 BNB |
884,234.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-02 |
0.0001 BNB |
2,155,394.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-11-01 |
0.0001 BNB |
1,531,015.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-10-31 |
0.0001 BNB |
4,594,835.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-10-30 |
0.0001 BNB |
2,088,917.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-10-29 |
0.0001 BNB |
7,389,528.0000 STMX |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |