Identifier on Binance: SRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
1.0338 USDT |
3,177,568.7300 |
1.0010 USDT |
0.9944 USDT |
1.1100 USDT |
1.0131 USDT |
| 2020-12-27 |
0.9882 USDT |
2,285,223.0700 |
0.9838 USDT |
0.9159 USDT |
1.0300 USDT |
1.0006 USDT |
| 2020-12-26 |
0.9967 USDT |
1,379,632.8000 |
1.0320 USDT |
0.9647 USDT |
1.0323 USDT |
0.9830 USDT |
| 2020-12-25 |
1.0344 USDT |
1,377,646.5500 |
1.0442 USDT |
0.9978 USDT |
1.0650 USDT |
1.0319 USDT |
| 2020-12-24 |
0.9887 USDT |
2,214,358.7400 |
0.9804 USDT |
0.9410 USDT |
1.0499 USDT |
1.0431 USDT |
| 2020-12-23 |
1.0111 USDT |
4,862,935.8700 |
1.1144 USDT |
0.8751 USDT |
1.1271 USDT |
0.9840 USDT |
| 2020-12-22 |
1.1243 USDT |
5,502,211.3400 |
1.0662 USDT |
1.0527 USDT |
1.1893 USDT |
1.1140 USDT |
| 2020-12-21 |
1.0995 USDT |
2,488,349.2900 |
1.1355 USDT |
1.0492 USDT |
1.1673 USDT |
1.0663 USDT |
| 2020-12-20 |
1.1679 USDT |
2,982,562.9000 |
1.2127 USDT |
1.1156 USDT |
1.2136 USDT |
1.1362 USDT |
| 2020-12-19 |
1.2110 USDT |
4,405,829.1200 |
1.1594 USDT |
1.1482 USDT |
1.2589 USDT |
1.2132 USDT |
| 2020-12-18 |
1.1506 USDT |
2,410,498.3600 |
1.1379 USDT |
1.1102 USDT |
1.1788 USDT |
1.1589 USDT |
| 2020-12-17 |
1.1625 USDT |
4,516,858.3300 |
1.1859 USDT |
1.1155 USDT |
1.2095 USDT |
1.1394 USDT |
| 2020-12-16 |
1.1612 USDT |
5,890,442.7800 |
1.1284 USDT |
1.0931 USDT |
1.2030 USDT |
1.1858 USDT |
| 2020-12-15 |
1.0912 USDT |
2,344,385.1000 |
1.0594 USDT |
1.0553 USDT |
1.1373 USDT |
1.1283 USDT |
| 2020-12-14 |
1.0487 USDT |
1,049,978.9100 |
1.0692 USDT |
1.0325 USDT |
1.0721 USDT |
1.0592 USDT |
| 2020-12-13 |
1.0621 USDT |
1,420,425.0200 |
1.0512 USDT |
1.0300 USDT |
1.0903 USDT |
1.0709 USDT |
| 2020-12-12 |
1.0499 USDT |
1,306,216.8800 |
1.0204 USDT |
1.0171 USDT |
1.0687 USDT |
1.0505 USDT |
| 2020-12-11 |
1.0115 USDT |
2,374,512.6400 |
1.0497 USDT |
0.9768 USDT |
1.0532 USDT |
1.0198 USDT |
| 2020-12-10 |
1.0590 USDT |
1,783,359.3600 |
1.0977 USDT |
1.0180 USDT |
1.1040 USDT |
1.0496 USDT |
| 2020-12-09 |
1.0782 USDT |
3,889,470.6500 |
1.0730 USDT |
1.0353 USDT |
1.1065 USDT |
1.0978 USDT |
| 2020-12-08 |
1.1505 USDT |
5,127,227.1800 |
1.1855 USDT |
1.0618 USDT |
1.2330 USDT |
1.0747 USDT |
| 2020-12-07 |
1.1640 USDT |
2,282,576.9200 |
1.1527 USDT |
1.1209 USDT |
1.1987 USDT |
1.1858 USDT |
| 2020-12-06 |
1.1467 USDT |
1,461,635.5200 |
1.1769 USDT |
1.1120 USDT |
1.1849 USDT |
1.1512 USDT |
| 2020-12-05 |
1.1611 USDT |
1,914,627.7900 |
1.1140 USDT |
1.1000 USDT |
1.1950 USDT |
1.1778 USDT |
| 2020-12-04 |
1.1632 USDT |
3,414,799.1700 |
1.2455 USDT |
1.1026 USDT |
1.2574 USDT |
1.1147 USDT |
| 2020-12-03 |
1.2257 USDT |
3,170,969.1000 |
1.2121 USDT |
1.1821 USDT |
1.2627 USDT |
1.2485 USDT |
| 2020-12-02 |
1.2194 USDT |
5,817,064.7400 |
1.2015 USDT |
1.1695 USDT |
1.2844 USDT |
1.2135 USDT |
| 2020-12-01 |
1.2082 USDT |
13,821,133.3800 |
1.0652 USDT |
1.0563 USDT |
1.3500 USDT |
1.2033 USDT |
| 2020-11-30 |
1.0559 USDT |
2,822,457.0100 |
1.0313 USDT |
1.0082 USDT |
1.1000 USDT |
1.0652 USDT |
| 2020-11-29 |
1.0162 USDT |
959,397.4000 |
1.0141 USDT |
0.9938 USDT |
1.0366 USDT |
1.0313 USDT |
| 2020-11-28 |
1.0010 USDT |
1,470,791.6600 |
0.9976 USDT |
0.9617 USDT |
1.0361 USDT |
1.0140 USDT |
| 2020-11-27 |
0.9987 USDT |
2,352,637.3500 |
1.0292 USDT |
0.9573 USDT |
1.0454 USDT |
0.9972 USDT |
| 2020-11-26 |
1.0130 USDT |
7,031,547.6300 |
1.1550 USDT |
0.9200 USDT |
1.1764 USDT |
1.0285 USDT |
| 2020-11-25 |
1.2064 USDT |
5,295,717.0900 |
1.2300 USDT |
1.1134 USDT |
1.2701 USDT |
1.1557 USDT |
| 2020-11-24 |
1.2534 USDT |
6,508,795.7600 |
1.2833 USDT |
1.1925 USDT |
1.3367 USDT |
1.2300 USDT |
| 2020-11-23 |
1.2825 USDT |
6,798,182.2700 |
1.1871 USDT |
1.1625 USDT |
1.3610 USDT |
1.2863 USDT |
| 2020-11-22 |
1.1952 USDT |
4,845,861.6300 |
1.2578 USDT |
1.1212 USDT |
1.2692 USDT |
1.1872 USDT |
| 2020-11-21 |
1.2053 USDT |
5,221,455.1900 |
1.1434 USDT |
1.1210 USDT |
1.2775 USDT |
1.2583 USDT |
| 2020-11-20 |
1.1659 USDT |
3,476,097.8900 |
1.1159 USDT |
1.1105 USDT |
1.2170 USDT |
1.1404 USDT |
| 2020-11-19 |
1.1217 USDT |
3,264,216.3400 |
1.1327 USDT |
1.0742 USDT |
1.1681 USDT |
1.1158 USDT |
| 2020-11-18 |
1.1679 USDT |
4,637,087.3500 |
1.2438 USDT |
1.0823 USDT |
1.2678 USDT |
1.1299 USDT |
| 2020-11-17 |
1.2282 USDT |
4,995,049.9400 |
1.2622 USDT |
1.1611 USDT |
1.3041 USDT |
1.2424 USDT |
| 2020-11-16 |
1.2735 USDT |
9,061,012.1400 |
1.1884 USDT |
1.1575 USDT |
1.3579 USDT |
1.2637 USDT |
| 2020-11-15 |
1.1285 USDT |
5,887,785.6700 |
1.0339 USDT |
1.0330 USDT |
1.1960 USDT |
1.1860 USDT |
| 2020-11-14 |
1.0361 USDT |
2,661,588.4300 |
1.0729 USDT |
1.0010 USDT |
1.0826 USDT |
1.0347 USDT |
| 2020-11-13 |
1.0713 USDT |
2,457,608.2000 |
1.0370 USDT |
1.0308 USDT |
1.0995 USDT |
1.0716 USDT |
| 2020-11-12 |
1.0690 USDT |
2,346,672.2400 |
1.0964 USDT |
1.0100 USDT |
1.1251 USDT |
1.0370 USDT |
| 2020-11-11 |
1.1544 USDT |
3,211,030.2400 |
1.1813 USDT |
1.0824 USDT |
1.2041 USDT |
1.0973 USDT |
| 2020-11-10 |
1.1311 USDT |
4,497,828.1900 |
1.0312 USDT |
1.0188 USDT |
1.2317 USDT |
1.1802 USDT |
| 2020-11-09 |
1.0607 USDT |
2,097,476.8700 |
1.1133 USDT |
1.0050 USDT |
1.1275 USDT |
1.0278 USDT |