Identifier on Binance: SRMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
3.6821 USDT |
5,488,659.5600 |
3.6500 USDT |
3.4044 USDT |
3.5237 USDT |
3.6193 USDT |
| 2021-02-15 |
3.6275 USDT |
7,382,208.8000 |
3.8249 USDT |
3.2500 USDT |
3.4507 USDT |
3.7470 USDT |
| 2021-02-14 |
3.8721 USDT |
4,823,401.4300 |
4.1184 USDT |
3.6500 USDT |
3.7606 USDT |
3.8796 USDT |
| 2021-02-13 |
4.1175 USDT |
6,671,046.2400 |
4.1657 USDT |
3.7704 USDT |
4.0219 USDT |
4.0933 USDT |
| 2021-02-12 |
4.1613 USDT |
5,021,861.1400 |
4.1164 USDT |
3.9388 USDT |
4.0761 USDT |
4.1800 USDT |
| 2021-02-11 |
4.2223 USDT |
7,229,041.2700 |
4.2255 USDT |
3.9000 USDT |
4.0857 USDT |
4.0932 USDT |
| 2021-02-10 |
3.6653 USDT |
15,566,315.7600 |
3.3588 USDT |
3.0483 USDT |
3.2194 USDT |
4.2913 USDT |
| 2021-02-09 |
3.2597 USDT |
4,750,019.6088 |
3.1291 USDT |
3.0622 USDT |
3.1436 USDT |
3.3885 USDT |
| 2021-02-08 |
3.1042 USDT |
5,459,792.6538 |
2.8768 USDT |
2.7793 USDT |
3.3000 USDT |
3.1291 USDT |
| 2021-02-07 |
2.7901 USDT |
6,275,623.7400 |
2.9013 USDT |
2.5893 USDT |
2.9993 USDT |
2.8819 USDT |
| 2021-02-06 |
3.0177 USDT |
8,552,491.7600 |
3.1367 USDT |
2.8190 USDT |
3.5449 USDT |
2.9030 USDT |
| 2021-02-05 |
3.2017 USDT |
7,459,521.8200 |
2.8723 USDT |
2.8723 USDT |
3.4797 USDT |
3.1328 USDT |
| 2021-02-04 |
2.7847 USDT |
6,837,259.1800 |
2.8470 USDT |
2.5943 USDT |
3.0323 USDT |
2.8723 USDT |
| 2021-02-03 |
2.8244 USDT |
6,891,962.7900 |
2.9609 USDT |
2.6952 USDT |
2.9883 USDT |
2.8461 USDT |
| 2021-02-02 |
2.8243 USDT |
8,230,898.5300 |
2.8484 USDT |
2.6533 USDT |
3.0494 USDT |
2.9605 USDT |
| 2021-02-01 |
2.5528 USDT |
13,265,133.1900 |
2.4843 USDT |
2.2499 USDT |
2.8988 USDT |
2.8484 USDT |
| 2021-01-31 |
2.2130 USDT |
13,376,065.4900 |
2.0660 USDT |
2.0317 USDT |
2.4908 USDT |
2.4840 USDT |
| 2021-01-30 |
1.9671 USDT |
7,838,030.7800 |
1.8835 USDT |
1.8038 USDT |
2.1256 USDT |
2.0656 USDT |
| 2021-01-29 |
1.8668 USDT |
6,253,131.1200 |
1.9168 USDT |
1.8026 USDT |
1.9323 USDT |
1.8836 USDT |
| 2021-01-28 |
1.9663 USDT |
6,696,760.8800 |
1.8827 USDT |
1.8199 USDT |
2.0660 USDT |
1.9174 USDT |
| 2021-01-27 |
1.9640 USDT |
7,525,283.4000 |
2.2288 USDT |
1.7947 USDT |
2.2300 USDT |
1.8835 USDT |
| 2021-01-26 |
2.0078 USDT |
9,339,221.2200 |
1.8981 USDT |
1.8657 USDT |
2.2300 USDT |
2.2269 USDT |
| 2021-01-25 |
2.0602 USDT |
8,810,900.8500 |
1.9742 USDT |
1.8641 USDT |
2.1810 USDT |
1.8997 USDT |
| 2021-01-24 |
1.8345 USDT |
5,262,866.5200 |
1.7625 USDT |
1.7237 USDT |
1.9750 USDT |
1.9742 USDT |
| 2021-01-23 |
1.7178 USDT |
5,207,968.8300 |
1.6724 USDT |
1.6300 USDT |
1.7958 USDT |
1.7625 USDT |
| 2021-01-22 |
1.5826 USDT |
4,742,396.9600 |
1.5337 USDT |
1.4200 USDT |
1.7007 USDT |
1.6719 USDT |
| 2021-01-21 |
1.6299 USDT |
6,478,031.7900 |
1.8317 USDT |
1.5050 USDT |
1.8421 USDT |
1.5367 USDT |
| 2021-01-20 |
1.7613 USDT |
5,979,571.1200 |
1.7971 USDT |
1.6500 USDT |
1.8890 USDT |
1.8304 USDT |
| 2021-01-19 |
1.9182 USDT |
5,183,383.7800 |
1.9111 USDT |
1.7645 USDT |
2.0120 USDT |
1.7971 USDT |
| 2021-01-18 |
1.9122 USDT |
7,993,357.0900 |
1.8174 USDT |
1.7761 USDT |
2.0470 USDT |
1.9077 USDT |
| 2021-01-17 |
1.7283 USDT |
7,808,740.6100 |
1.7727 USDT |
1.6000 USDT |
1.8519 USDT |
1.8192 USDT |
| 2021-01-16 |
1.8037 USDT |
9,077,405.0900 |
1.7086 USDT |
1.6963 USDT |
1.9767 USDT |
1.7703 USDT |
| 2021-01-15 |
1.6385 USDT |
9,592,721.3900 |
1.6992 USDT |
1.4925 USDT |
1.7597 USDT |
1.7100 USDT |
| 2021-01-14 |
1.6375 USDT |
5,656,118.6600 |
1.6579 USDT |
1.5659 USDT |
1.7300 USDT |
1.6968 USDT |
| 2021-01-13 |
1.5496 USDT |
7,531,327.9000 |
1.4447 USDT |
1.3750 USDT |
1.6900 USDT |
1.6573 USDT |
| 2021-01-12 |
1.4524 USDT |
9,301,988.4100 |
1.4128 USDT |
1.3060 USDT |
1.5876 USDT |
1.4436 USDT |
| 2021-01-11 |
1.3832 USDT |
12,466,793.4600 |
1.6175 USDT |
1.2053 USDT |
1.6206 USDT |
1.4100 USDT |
| 2021-01-10 |
1.7095 USDT |
13,890,046.1900 |
1.7292 USDT |
1.4810 USDT |
1.9280 USDT |
1.6185 USDT |
| 2021-01-09 |
1.6264 USDT |
14,523,410.3900 |
1.6339 USDT |
1.5000 USDT |
1.7999 USDT |
1.7242 USDT |
| 2021-01-08 |
1.6143 USDT |
20,160,049.1300 |
1.3993 USDT |
1.2500 USDT |
1.9000 USDT |
1.6339 USDT |
| 2021-01-07 |
1.4689 USDT |
8,773,305.5900 |
1.4439 USDT |
1.3110 USDT |
1.5700 USDT |
1.3991 USDT |
| 2021-01-06 |
1.4777 USDT |
9,972,066.1400 |
1.4776 USDT |
1.3590 USDT |
1.5847 USDT |
1.4425 USDT |
| 2021-01-05 |
1.4005 USDT |
16,881,096.1400 |
1.3172 USDT |
1.1569 USDT |
1.6206 USDT |
1.4791 USDT |
| 2021-01-04 |
1.1799 USDT |
13,086,069.2800 |
1.1813 USDT |
1.0161 USDT |
1.3389 USDT |
1.3149 USDT |
| 2021-01-03 |
1.1113 USDT |
4,312,248.0500 |
1.0597 USDT |
1.0353 USDT |
1.2050 USDT |
1.1813 USDT |
| 2021-01-02 |
1.0938 USDT |
3,817,826.5000 |
1.1306 USDT |
1.0357 USDT |
1.1600 USDT |
1.0604 USDT |
| 2021-01-01 |
1.0758 USDT |
3,788,782.6200 |
1.0429 USDT |
1.0239 USDT |
1.1350 USDT |
1.1318 USDT |
| 2020-12-31 |
1.0179 USDT |
2,406,667.9000 |
1.0363 USDT |
0.9804 USDT |
1.0470 USDT |
1.0429 USDT |
| 2020-12-30 |
1.0431 USDT |
1,584,050.1800 |
1.0832 USDT |
1.0012 USDT |
1.0894 USDT |
1.0357 USDT |
| 2020-12-29 |
1.0724 USDT |
6,203,154.3500 |
1.0131 USDT |
0.9952 USDT |
1.1689 USDT |
1.0803 USDT |