Identifier on Binance: SRMBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-28 |
0.0008 BNB |
64,907.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-11-27 |
0.0008 BNB |
393,939.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-11-26 |
0.0009 BNB |
576,844.2000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-11-25 |
0.0009 BNB |
785,585.7000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-11-24 |
0.0010 BNB |
1,039,861.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2022-11-23 |
0.0009 BNB |
1,475,271.4000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-11-22 |
0.0009 BNB |
1,057,541.2000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-11-21 |
0.0010 BNB |
1,585,096.2000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
2022-11-20 |
0.0010 BNB |
1,980,515.6000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0010 BNB |
2022-11-19 |
0.0008 BNB |
571,406.6000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-11-18 |
0.0009 BNB |
656,857.4000 |
0.0010 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2022-11-17 |
0.0010 BNB |
1,073,039.8000 |
0.0011 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2022-11-16 |
0.0011 BNB |
1,060,375.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
2022-11-15 |
0.0010 BNB |
1,592,101.4000 |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
0.0010 BNB |
2022-11-14 |
0.0006 BNB |
6,710,856.3000 |
0.0005 BNB |
0.0004 BNB |
0.0006 BNB |
0.0007 BNB |
2022-11-13 |
0.0007 BNB |
4,207,167.2000 |
0.0011 BNB |
0.0004 BNB |
0.0007 BNB |
0.0005 BNB |
2022-11-12 |
0.0012 BNB |
1,369,779.6000 |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-11-11 |
0.0013 BNB |
769,871.2000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
2022-11-10 |
0.0013 BNB |
1,431,787.3000 |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
2022-11-09 |
0.0013 BNB |
2,191,528.7000 |
0.0017 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
2022-11-08 |
0.0019 BNB |
506,030.8000 |
0.0022 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2022-11-07 |
0.0023 BNB |
91,705.4000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-11-06 |
0.0023 BNB |
63,702.7000 |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-11-05 |
0.0024 BNB |
153,171.3000 |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
2022-11-04 |
0.0022 BNB |
52,254.6000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2022-11-03 |
0.0023 BNB |
40,565.2000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
2022-11-02 |
0.0023 BNB |
42,890.4000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-11-01 |
0.0024 BNB |
48,295.6000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-10-31 |
0.0024 BNB |
62,887.1000 |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
2022-10-30 |
0.0026 BNB |
18,409.5000 |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2022-10-29 |
0.0027 BNB |
40,698.5000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-10-28 |
0.0027 BNB |
26,376.0000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2022-10-27 |
0.0027 BNB |
18,170.8000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2022-10-26 |
0.0027 BNB |
40,577.7000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2022-10-25 |
0.0027 BNB |
53,099.3000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2022-10-24 |
0.0027 BNB |
110,841.4000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-10-23 |
0.0026 BNB |
36,926.9000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-10-22 |
0.0026 BNB |
5,707.0000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-10-21 |
0.0026 BNB |
20,161.4000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-10-20 |
0.0027 BNB |
54,600.8000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-10-19 |
0.0027 BNB |
3,950.6000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-10-18 |
0.0028 BNB |
96,597.3000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2022-10-17 |
0.0027 BNB |
11,470.9000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2022-10-16 |
0.0027 BNB |
6,427.5000 |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
2022-10-15 |
0.0026 BNB |
10,651.8000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-10-14 |
0.0027 BNB |
67,349.7000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-10-13 |
0.0027 BNB |
22,603.2000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2022-10-12 |
0.0027 BNB |
4,087.9000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2022-10-11 |
0.0027 BNB |
8,710.3000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
2022-10-10 |
0.0028 BNB |
17,487.9000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |