Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: SRMBNB
123...1617
Date Price Volume Open Low High Close
2022-11-28 0.0008 BNB 64,907.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-11-27 0.0008 BNB 393,939.9000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-11-26 0.0009 BNB 576,844.2000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-11-25 0.0009 BNB 785,585.7000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-11-24 0.0010 BNB 1,039,861.5000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-11-23 0.0009 BNB 1,475,271.4000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-11-22 0.0009 BNB 1,057,541.2000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-11-21 0.0010 BNB 1,585,096.2000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2022-11-20 0.0010 BNB 1,980,515.6000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0010 BNB
2022-11-19 0.0008 BNB 571,406.6000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-11-18 0.0009 BNB 656,857.4000 0.0010 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-11-17 0.0010 BNB 1,073,039.8000 0.0011 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-11-16 0.0011 BNB 1,060,375.7000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-11-15 0.0010 BNB 1,592,101.4000 0.0008 BNB 0.0008 BNB 0.0010 BNB 0.0010 BNB
2022-11-14 0.0006 BNB 6,710,856.3000 0.0005 BNB 0.0004 BNB 0.0006 BNB 0.0007 BNB
2022-11-13 0.0007 BNB 4,207,167.2000 0.0011 BNB 0.0004 BNB 0.0007 BNB 0.0005 BNB
2022-11-12 0.0012 BNB 1,369,779.6000 0.0013 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-11-11 0.0013 BNB 769,871.2000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-11-10 0.0013 BNB 1,431,787.3000 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2022-11-09 0.0013 BNB 2,191,528.7000 0.0017 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2022-11-08 0.0019 BNB 506,030.8000 0.0022 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-11-07 0.0023 BNB 91,705.4000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-11-06 0.0023 BNB 63,702.7000 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-11-05 0.0024 BNB 153,171.3000 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-11-04 0.0022 BNB 52,254.6000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-11-03 0.0023 BNB 40,565.2000 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-11-02 0.0023 BNB 42,890.4000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-11-01 0.0024 BNB 48,295.6000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-10-31 0.0024 BNB 62,887.1000 0.0025 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-10-30 0.0026 BNB 18,409.5000 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-10-29 0.0027 BNB 40,698.5000 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-10-28 0.0027 BNB 26,376.0000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-10-27 0.0027 BNB 18,170.8000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-10-26 0.0027 BNB 40,577.7000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-10-25 0.0027 BNB 53,099.3000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-10-24 0.0027 BNB 110,841.4000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-10-23 0.0026 BNB 36,926.9000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-10-22 0.0026 BNB 5,707.0000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-10-21 0.0026 BNB 20,161.4000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-10-20 0.0027 BNB 54,600.8000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-10-19 0.0027 BNB 3,950.6000 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-10-18 0.0028 BNB 96,597.3000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-10-17 0.0027 BNB 11,470.9000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-10-16 0.0027 BNB 6,427.5000 0.0026 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2022-10-15 0.0026 BNB 10,651.8000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-10-14 0.0027 BNB 67,349.7000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-10-13 0.0027 BNB 22,603.2000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-10-12 0.0027 BNB 4,087.9000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-10-11 0.0027 BNB 8,710.3000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-10-10 0.0028 BNB 17,487.9000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
123...1617