Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0380 TRY |
4,618,404,224.0000 SPELL |
0.0392 TRY |
0.0363 TRY |
0.0367 TRY |
0.0371 TRY |
| 2025-01-24 |
0.0401 TRY |
12,678,500,839.0000 SPELL |
0.0361 TRY |
0.0354 TRY |
0.0375 TRY |
0.0390 TRY |
| 2025-01-23 |
0.0344 TRY |
5,607,522,464.0000 SPELL |
0.0306 TRY |
0.0291 TRY |
0.0297 TRY |
0.0359 TRY |
| 2025-01-22 |
0.0311 TRY |
938,108,660.0000 SPELL |
0.0318 TRY |
0.0303 TRY |
0.0307 TRY |
0.0312 TRY |
| 2025-01-21 |
0.0322 TRY |
2,631,041,675.0000 SPELL |
0.0314 TRY |
0.0302 TRY |
0.0310 TRY |
0.0319 TRY |
| 2025-01-20 |
0.0336 TRY |
3,506,272,439.0000 SPELL |
0.0338 TRY |
0.0308 TRY |
0.0317 TRY |
0.0315 TRY |
| 2025-01-19 |
0.0352 TRY |
7,934,367,905.0000 SPELL |
0.0376 TRY |
0.0320 TRY |
0.0330 TRY |
0.0341 TRY |
| 2025-01-18 |
0.0399 TRY |
21,481,543,604.0000 SPELL |
0.0413 TRY |
0.0346 TRY |
0.0361 TRY |
0.0379 TRY |
| 2025-01-17 |
0.0343 TRY |
9,593,753,417.0000 SPELL |
0.0272 TRY |
0.0271 TRY |
0.0275 TRY |
0.0455 TRY |
| 2025-01-16 |
0.0276 TRY |
2,430,579,552.0000 SPELL |
0.0267 TRY |
0.0259 TRY |
0.0262 TRY |
0.0271 TRY |
| 2025-01-15 |
0.0258 TRY |
369,723,345.0000 SPELL |
0.0255 TRY |
0.0247 TRY |
0.0249 TRY |
0.0263 TRY |
| 2025-01-14 |
0.0250 TRY |
213,000,708.0000 SPELL |
0.0245 TRY |
0.0242 TRY |
0.0246 TRY |
0.0253 TRY |
| 2025-01-13 |
0.0239 TRY |
302,918,250.0000 SPELL |
0.0256 TRY |
0.0230 TRY |
0.0235 TRY |
0.0245 TRY |
| 2025-01-12 |
0.0259 TRY |
137,723,994.0000 SPELL |
0.0262 TRY |
0.0253 TRY |
0.0255 TRY |
0.0255 TRY |
| 2025-01-11 |
0.0263 TRY |
185,289,297.0000 SPELL |
0.0266 TRY |
0.0260 TRY |
0.0261 TRY |
0.0263 TRY |
| 2025-01-10 |
0.0265 TRY |
222,617,449.0000 SPELL |
0.0260 TRY |
0.0258 TRY |
0.0261 TRY |
0.0266 TRY |
| 2025-01-09 |
0.0261 TRY |
197,561,050.0000 SPELL |
0.0268 TRY |
0.0254 TRY |
0.0258 TRY |
0.0258 TRY |
| 2025-01-08 |
0.0269 TRY |
540,415,743.0000 SPELL |
0.0277 TRY |
0.0257 TRY |
0.0265 TRY |
0.0269 TRY |
| 2025-01-07 |
0.0298 TRY |
769,367,638.0000 SPELL |
0.0310 TRY |
0.0277 TRY |
0.0277 TRY |
0.0277 TRY |
| 2025-01-06 |
0.0311 TRY |
4,955,553,259.0000 SPELL |
0.0310 TRY |
0.0302 TRY |
0.0306 TRY |
0.0307 TRY |
| 2025-01-05 |
0.0324 TRY |
6,291,377,159.0000 SPELL |
0.0290 TRY |
0.0284 TRY |
0.0288 TRY |
0.0313 TRY |
| 2025-01-04 |
0.0289 TRY |
296,279,576.0000 SPELL |
0.0288 TRY |
0.0284 TRY |
0.0286 TRY |
0.0291 TRY |
| 2025-01-03 |
0.0281 TRY |
397,986,684.0000 SPELL |
0.0273 TRY |
0.0268 TRY |
0.0270 TRY |
0.0290 TRY |
| 2025-01-02 |
0.0274 TRY |
265,847,976.0000 SPELL |
0.0268 TRY |
0.0267 TRY |
0.0270 TRY |
0.0270 TRY |
| 2025-01-01 |
0.0263 TRY |
216,239,861.0000 SPELL |
0.0262 TRY |
0.0254 TRY |
0.0257 TRY |
0.0268 TRY |
| 2024-12-31 |
0.0264 TRY |
160,393,550.0000 SPELL |
0.0262 TRY |
0.0255 TRY |
0.0257 TRY |
0.0261 TRY |
| 2024-12-30 |
0.0265 TRY |
196,898,146.0000 SPELL |
0.0262 TRY |
0.0250 TRY |
0.0259 TRY |
0.0263 TRY |
| 2024-12-29 |
0.0269 TRY |
207,112,486.0000 SPELL |
0.0274 TRY |
0.0260 TRY |
0.0262 TRY |
0.0261 TRY |
| 2024-12-28 |
0.0273 TRY |
211,651,695.0000 SPELL |
0.0267 TRY |
0.0264 TRY |
0.0266 TRY |
0.0275 TRY |
| 2024-12-27 |
0.0271 TRY |
341,109,886.0000 SPELL |
0.0264 TRY |
0.0262 TRY |
0.0265 TRY |
0.0266 TRY |
| 2024-12-26 |
0.0268 TRY |
279,794,419.0000 SPELL |
0.0283 TRY |
0.0260 TRY |
0.0263 TRY |
0.0262 TRY |
| 2024-12-25 |
0.0285 TRY |
203,673,318.0000 SPELL |
0.0287 TRY |
0.0278 TRY |
0.0281 TRY |
0.0282 TRY |
| 2024-12-24 |
0.0284 TRY |
281,204,928.0000 SPELL |
0.0275 TRY |
0.0268 TRY |
0.0271 TRY |
0.0286 TRY |
| 2024-12-23 |
0.0264 TRY |
232,133,270.0000 SPELL |
0.0260 TRY |
0.0255 TRY |
0.0261 TRY |
0.0264 TRY |
| 2024-12-22 |
0.0261 TRY |
247,963,865.0000 SPELL |
0.0262 TRY |
0.0253 TRY |
0.0260 TRY |
0.0260 TRY |
| 2024-12-21 |
0.0274 TRY |
408,803,262.0000 SPELL |
0.0272 TRY |
0.0257 TRY |
0.0260 TRY |
0.0259 TRY |
| 2024-12-20 |
0.0252 TRY |
676,146,795.0000 SPELL |
0.0261 TRY |
0.0227 TRY |
0.0237 TRY |
0.0271 TRY |
| 2024-12-19 |
0.0270 TRY |
564,920,200.0000 SPELL |
0.0285 TRY |
0.0251 TRY |
0.0260 TRY |
0.0264 TRY |
| 2024-12-18 |
0.0300 TRY |
452,374,387.0000 SPELL |
0.0312 TRY |
0.0280 TRY |
0.0288 TRY |
0.0288 TRY |
| 2024-12-17 |
0.0322 TRY |
258,954,049.0000 SPELL |
0.0332 TRY |
0.0308 TRY |
0.0313 TRY |
0.0312 TRY |
| 2024-12-16 |
0.0332 TRY |
338,665,264.0000 SPELL |
0.0340 TRY |
0.0320 TRY |
0.0323 TRY |
0.0331 TRY |
| 2024-12-15 |
0.0333 TRY |
420,899,546.0000 SPELL |
0.0331 TRY |
0.0320 TRY |
0.0325 TRY |
0.0328 TRY |
| 2024-12-14 |
0.0333 TRY |
606,220,306.0000 SPELL |
0.0346 TRY |
0.0323 TRY |
0.0328 TRY |
0.0330 TRY |
| 2024-12-13 |
0.0342 TRY |
529,680,790.0000 SPELL |
0.0348 TRY |
0.0334 TRY |
0.0342 TRY |
0.0342 TRY |
| 2024-12-12 |
0.0352 TRY |
707,976,995.0000 SPELL |
0.0347 TRY |
0.0340 TRY |
0.0345 TRY |
0.0345 TRY |
| 2024-12-11 |
0.0337 TRY |
877,960,980.0000 SPELL |
0.0321 TRY |
0.0307 TRY |
0.0317 TRY |
0.0350 TRY |
| 2024-12-10 |
0.0319 TRY |
838,651,515.0000 SPELL |
0.0337 TRY |
0.0292 TRY |
0.0304 TRY |
0.0322 TRY |
| 2024-12-09 |
0.0363 TRY |
1,360,679,359.0000 SPELL |
0.0408 TRY |
0.0285 TRY |
0.0334 TRY |
0.0338 TRY |
| 2024-12-08 |
0.0401 TRY |
1,063,920,305.0000 SPELL |
0.0407 TRY |
0.0390 TRY |
0.0395 TRY |
0.0407 TRY |
| 2024-12-07 |
0.0409 TRY |
1,143,697,705.0000 SPELL |
0.0403 TRY |
0.0398 TRY |
0.0402 TRY |
0.0407 TRY |