Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0204 TRY |
1,237,536,224.0000 SPELL |
0.0205 TRY |
0.0201 TRY |
0.0203 TRY |
0.0204 TRY |
| 2025-09-10 |
0.0211 TRY |
5,416,030,887.0000 SPELL |
0.0200 TRY |
0.0199 TRY |
0.0200 TRY |
0.0205 TRY |
| 2025-09-09 |
0.0201 TRY |
1,335,180,793.0000 SPELL |
0.0201 TRY |
0.0197 TRY |
0.0199 TRY |
0.0200 TRY |
| 2025-09-08 |
0.0200 TRY |
1,012,480,921.0000 SPELL |
0.0196 TRY |
0.0195 TRY |
0.0196 TRY |
0.0201 TRY |
| 2025-09-07 |
0.0195 TRY |
513,908,637.0000 SPELL |
0.0194 TRY |
0.0193 TRY |
0.0194 TRY |
0.0195 TRY |
| 2025-09-06 |
0.0194 TRY |
482,710,407.0000 SPELL |
0.0196 TRY |
0.0192 TRY |
0.0194 TRY |
0.0194 TRY |
| 2025-09-05 |
0.0196 TRY |
499,504,936.0000 SPELL |
0.0192 TRY |
0.0192 TRY |
0.0194 TRY |
0.0197 TRY |
| 2025-09-04 |
0.0194 TRY |
343,239,522.0000 SPELL |
0.0199 TRY |
0.0190 TRY |
0.0192 TRY |
0.0193 TRY |
| 2025-09-03 |
0.0198 TRY |
301,019,477.0000 SPELL |
0.0197 TRY |
0.0195 TRY |
0.0196 TRY |
0.0199 TRY |
| 2025-09-02 |
0.0196 TRY |
398,789,960.0000 SPELL |
0.0194 TRY |
0.0192 TRY |
0.0194 TRY |
0.0196 TRY |
| 2025-09-01 |
0.0196 TRY |
764,020,057.0000 SPELL |
0.0198 TRY |
0.0190 TRY |
0.0192 TRY |
0.0192 TRY |
| 2025-08-31 |
0.0201 TRY |
521,009,576.0000 SPELL |
0.0203 TRY |
0.0199 TRY |
0.0200 TRY |
0.0201 TRY |
| 2025-08-30 |
0.0202 TRY |
426,229,072.0000 SPELL |
0.0201 TRY |
0.0199 TRY |
0.0201 TRY |
0.0201 TRY |
| 2025-08-29 |
0.0203 TRY |
1,067,292,948.0000 SPELL |
0.0208 TRY |
0.0197 TRY |
0.0198 TRY |
0.0203 TRY |
| 2025-08-28 |
0.0205 TRY |
812,177,949.0000 SPELL |
0.0204 TRY |
0.0201 TRY |
0.0204 TRY |
0.0205 TRY |
| 2025-08-27 |
0.0208 TRY |
1,046,220,693.0000 SPELL |
0.0211 TRY |
0.0190 TRY |
0.0205 TRY |
0.0204 TRY |
| 2025-08-26 |
0.0217 TRY |
2,815,458,000.0000 SPELL |
0.0207 TRY |
0.0206 TRY |
0.0208 TRY |
0.0212 TRY |
| 2025-08-25 |
0.0218 TRY |
4,037,139,243.0000 SPELL |
0.0221 TRY |
0.0202 TRY |
0.0204 TRY |
0.0208 TRY |
| 2025-08-24 |
0.0225 TRY |
19,846,540,613.0000 SPELL |
0.0237 TRY |
0.0214 TRY |
0.0217 TRY |
0.0222 TRY |
| 2025-08-23 |
0.0232 TRY |
12,707,547,789.0000 SPELL |
0.0208 TRY |
0.0203 TRY |
0.0205 TRY |
0.0245 TRY |
| 2025-08-22 |
0.0204 TRY |
1,258,314,706.0000 SPELL |
0.0200 TRY |
0.0193 TRY |
0.0196 TRY |
0.0208 TRY |
| 2025-08-21 |
0.0201 TRY |
300,899,850.0000 SPELL |
0.0204 TRY |
0.0198 TRY |
0.0199 TRY |
0.0201 TRY |
| 2025-08-20 |
0.0202 TRY |
919,054,585.0000 SPELL |
0.0197 TRY |
0.0196 TRY |
0.0199 TRY |
0.0204 TRY |
| 2025-08-19 |
0.0202 TRY |
1,131,446,633.0000 SPELL |
0.0203 TRY |
0.0197 TRY |
0.0200 TRY |
0.0200 TRY |
| 2025-08-18 |
0.0205 TRY |
2,081,836,291.0000 SPELL |
0.0207 TRY |
0.0200 TRY |
0.0201 TRY |
0.0204 TRY |
| 2025-08-17 |
0.0207 TRY |
985,773,513.0000 SPELL |
0.0207 TRY |
0.0205 TRY |
0.0207 TRY |
0.0208 TRY |
| 2025-08-16 |
0.0208 TRY |
2,261,439,199.0000 SPELL |
0.0198 TRY |
0.0198 TRY |
0.0199 TRY |
0.0207 TRY |
| 2025-08-15 |
0.0198 TRY |
1,292,974,810.0000 SPELL |
0.0198 TRY |
0.0193 TRY |
0.0197 TRY |
0.0198 TRY |
| 2025-08-14 |
0.0206 TRY |
1,160,394,112.0000 SPELL |
0.0217 TRY |
0.0195 TRY |
0.0198 TRY |
0.0197 TRY |
| 2025-08-13 |
0.0217 TRY |
1,066,526,049.0000 SPELL |
0.0215 TRY |
0.0213 TRY |
0.0215 TRY |
0.0218 TRY |
| 2025-08-12 |
0.0209 TRY |
1,351,184,120.0000 SPELL |
0.0206 TRY |
0.0203 TRY |
0.0206 TRY |
0.0214 TRY |
| 2025-08-11 |
0.0212 TRY |
1,158,478,522.0000 SPELL |
0.0217 TRY |
0.0204 TRY |
0.0206 TRY |
0.0206 TRY |
| 2025-08-10 |
0.0216 TRY |
1,316,551,877.0000 SPELL |
0.0217 TRY |
0.0212 TRY |
0.0214 TRY |
0.0217 TRY |
| 2025-08-09 |
0.0218 TRY |
1,740,451,458.0000 SPELL |
0.0217 TRY |
0.0215 TRY |
0.0217 TRY |
0.0216 TRY |
| 2025-08-08 |
0.0217 TRY |
2,354,779,375.0000 SPELL |
0.0218 TRY |
0.0213 TRY |
0.0216 TRY |
0.0218 TRY |
| 2025-08-07 |
0.0226 TRY |
10,344,755,252.0000 SPELL |
0.0238 TRY |
0.0213 TRY |
0.0215 TRY |
0.0218 TRY |
| 2025-08-06 |
0.0213 TRY |
19,625,514,399.0000 SPELL |
0.0190 TRY |
0.0185 TRY |
0.0186 TRY |
0.0236 TRY |
| 2025-08-05 |
0.0190 TRY |
844,873,052.0000 SPELL |
0.0194 TRY |
0.0186 TRY |
0.0188 TRY |
0.0188 TRY |
| 2025-08-04 |
0.0191 TRY |
1,004,882,538.0000 SPELL |
0.0190 TRY |
0.0188 TRY |
0.0189 TRY |
0.0194 TRY |
| 2025-08-03 |
0.0190 TRY |
1,309,903,081.0000 SPELL |
0.0186 TRY |
0.0182 TRY |
0.0187 TRY |
0.0191 TRY |
| 2025-08-02 |
0.0198 TRY |
8,627,524,338.0000 SPELL |
0.0188 TRY |
0.0181 TRY |
0.0185 TRY |
0.0186 TRY |
| 2025-08-01 |
0.0188 TRY |
473,251,363.0000 SPELL |
0.0191 TRY |
0.0184 TRY |
0.0187 TRY |
0.0187 TRY |
| 2025-07-31 |
0.0200 TRY |
306,882,762.0000 SPELL |
0.0202 TRY |
0.0191 TRY |
0.0194 TRY |
0.0191 TRY |
| 2025-07-30 |
0.0199 TRY |
376,415,823.0000 SPELL |
0.0203 TRY |
0.0193 TRY |
0.0199 TRY |
0.0200 TRY |
| 2025-07-29 |
0.0207 TRY |
497,948,410.0000 SPELL |
0.0206 TRY |
0.0200 TRY |
0.0202 TRY |
0.0203 TRY |
| 2025-07-28 |
0.0213 TRY |
603,782,330.0000 SPELL |
0.0217 TRY |
0.0205 TRY |
0.0207 TRY |
0.0207 TRY |
| 2025-07-27 |
0.0216 TRY |
642,864,105.0000 SPELL |
0.0213 TRY |
0.0213 TRY |
0.0214 TRY |
0.0217 TRY |
| 2025-07-26 |
0.0215 TRY |
701,531,229.0000 SPELL |
0.0214 TRY |
0.0211 TRY |
0.0214 TRY |
0.0214 TRY |
| 2025-07-25 |
0.0210 TRY |
593,899,463.0000 SPELL |
0.0209 TRY |
0.0203 TRY |
0.0207 TRY |
0.0214 TRY |
| 2025-07-24 |
0.0210 TRY |
575,643,034.0000 SPELL |
0.0213 TRY |
0.0199 TRY |
0.0206 TRY |
0.0212 TRY |