Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0277 TRY |
1,134,790,642.0000 SPELL |
0.0296 TRY |
0.0249 TRY |
0.0253 TRY |
0.0252 TRY |
| 2025-03-02 |
0.0282 TRY |
2,874,905,197.0000 SPELL |
0.0281 TRY |
0.0270 TRY |
0.0274 TRY |
0.0295 TRY |
| 2025-03-01 |
0.0275 TRY |
2,240,196,544.0000 SPELL |
0.0276 TRY |
0.0266 TRY |
0.0271 TRY |
0.0283 TRY |
| 2025-02-28 |
0.0267 TRY |
1,141,349,562.0000 SPELL |
0.0278 TRY |
0.0253 TRY |
0.0259 TRY |
0.0275 TRY |
| 2025-02-27 |
0.0283 TRY |
580,894,316.0000 SPELL |
0.0279 TRY |
0.0276 TRY |
0.0280 TRY |
0.0281 TRY |
| 2025-02-26 |
0.0279 TRY |
1,757,728,177.0000 SPELL |
0.0280 TRY |
0.0268 TRY |
0.0273 TRY |
0.0278 TRY |
| 2025-02-25 |
0.0274 TRY |
1,729,477,466.0000 SPELL |
0.0276 TRY |
0.0261 TRY |
0.0271 TRY |
0.0282 TRY |
| 2025-02-24 |
0.0304 TRY |
1,700,021,341.0000 SPELL |
0.0326 TRY |
0.0270 TRY |
0.0278 TRY |
0.0277 TRY |
| 2025-02-23 |
0.0329 TRY |
4,531,867,318.0000 SPELL |
0.0325 TRY |
0.0315 TRY |
0.0321 TRY |
0.0323 TRY |
| 2025-02-22 |
0.0329 TRY |
3,606,042,495.0000 SPELL |
0.0313 TRY |
0.0310 TRY |
0.0316 TRY |
0.0326 TRY |
| 2025-02-21 |
0.0326 TRY |
2,959,767,096.0000 SPELL |
0.0328 TRY |
0.0306 TRY |
0.0316 TRY |
0.0312 TRY |
| 2025-02-20 |
0.0328 TRY |
1,956,433,254.0000 SPELL |
0.0326 TRY |
0.0323 TRY |
0.0326 TRY |
0.0326 TRY |
| 2025-02-19 |
0.0339 TRY |
3,444,301,273.0000 SPELL |
0.0339 TRY |
0.0322 TRY |
0.0325 TRY |
0.0325 TRY |
| 2025-02-18 |
0.0326 TRY |
2,060,855,324.0000 SPELL |
0.0331 TRY |
0.0317 TRY |
0.0322 TRY |
0.0329 TRY |
| 2025-02-17 |
0.0350 TRY |
8,793,864,257.0000 SPELL |
0.0344 TRY |
0.0327 TRY |
0.0334 TRY |
0.0333 TRY |
| 2025-02-16 |
0.0357 TRY |
13,197,893,861.0000 SPELL |
0.0319 TRY |
0.0311 TRY |
0.0316 TRY |
0.0349 TRY |
| 2025-02-15 |
0.0324 TRY |
1,131,323,686.0000 SPELL |
0.0334 TRY |
0.0313 TRY |
0.0318 TRY |
0.0319 TRY |
| 2025-02-14 |
0.0334 TRY |
1,795,296,915.0000 SPELL |
0.0332 TRY |
0.0326 TRY |
0.0329 TRY |
0.0331 TRY |
| 2025-02-13 |
0.0334 TRY |
1,059,720,338.0000 SPELL |
0.0343 TRY |
0.0324 TRY |
0.0331 TRY |
0.0331 TRY |
| 2025-02-12 |
0.0334 TRY |
1,677,202,686.0000 SPELL |
0.0335 TRY |
0.0317 TRY |
0.0328 TRY |
0.0345 TRY |
| 2025-02-11 |
0.0350 TRY |
1,977,070,681.0000 SPELL |
0.0354 TRY |
0.0331 TRY |
0.0337 TRY |
0.0337 TRY |
| 2025-02-10 |
0.0360 TRY |
1,632,313,615.0000 SPELL |
0.0359 TRY |
0.0349 TRY |
0.0355 TRY |
0.0355 TRY |
| 2025-02-09 |
0.0368 TRY |
2,175,904,866.0000 SPELL |
0.0381 TRY |
0.0346 TRY |
0.0360 TRY |
0.0358 TRY |
| 2025-02-08 |
0.0381 TRY |
2,345,506,495.0000 SPELL |
0.0373 TRY |
0.0363 TRY |
0.0370 TRY |
0.0380 TRY |
| 2025-02-07 |
0.0398 TRY |
3,954,434,498.0000 SPELL |
0.0377 TRY |
0.0366 TRY |
0.0372 TRY |
0.0368 TRY |
| 2025-02-06 |
0.0409 TRY |
4,260,239,034.0000 SPELL |
0.0403 TRY |
0.0373 TRY |
0.0380 TRY |
0.0380 TRY |
| 2025-02-05 |
0.0422 TRY |
13,310,915,527.0000 SPELL |
0.0389 TRY |
0.0379 TRY |
0.0387 TRY |
0.0404 TRY |
| 2025-02-04 |
0.0405 TRY |
7,268,946,878.0000 SPELL |
0.0414 TRY |
0.0363 TRY |
0.0371 TRY |
0.0385 TRY |
| 2025-02-03 |
0.0391 TRY |
4,022,179,717.0000 SPELL |
0.0409 TRY |
0.0321 TRY |
0.0359 TRY |
0.0418 TRY |
| 2025-02-02 |
0.0444 TRY |
2,836,994,420.0000 SPELL |
0.0469 TRY |
0.0389 TRY |
0.0414 TRY |
0.0410 TRY |
| 2025-02-01 |
0.0519 TRY |
3,444,976,369.0000 SPELL |
0.0552 TRY |
0.0465 TRY |
0.0475 TRY |
0.0474 TRY |
| 2025-01-31 |
0.0572 TRY |
4,816,784,597.0000 SPELL |
0.0603 TRY |
0.0546 TRY |
0.0553 TRY |
0.0550 TRY |
| 2025-01-30 |
0.0635 TRY |
8,049,526,959.0000 SPELL |
0.0616 TRY |
0.0595 TRY |
0.0617 TRY |
0.0611 TRY |
| 2025-01-29 |
0.0637 TRY |
11,801,184,512.0000 SPELL |
0.0626 TRY |
0.0587 TRY |
0.0611 TRY |
0.0640 TRY |
| 2025-01-28 |
0.0631 TRY |
21,902,411,072.0000 SPELL |
0.0488 TRY |
0.0474 TRY |
0.0492 TRY |
0.0632 TRY |
| 2025-01-27 |
0.0518 TRY |
13,080,066,019.0000 SPELL |
0.0581 TRY |
0.0479 TRY |
0.0496 TRY |
0.0488 TRY |
| 2025-01-26 |
0.0486 TRY |
19,047,256,679.0000 SPELL |
0.0373 TRY |
0.0370 TRY |
0.0380 TRY |
0.0576 TRY |
| 2025-01-25 |
0.0380 TRY |
4,618,404,224.0000 SPELL |
0.0392 TRY |
0.0363 TRY |
0.0367 TRY |
0.0371 TRY |
| 2025-01-24 |
0.0401 TRY |
12,678,500,839.0000 SPELL |
0.0361 TRY |
0.0354 TRY |
0.0375 TRY |
0.0390 TRY |
| 2025-01-23 |
0.0344 TRY |
5,607,522,464.0000 SPELL |
0.0306 TRY |
0.0291 TRY |
0.0297 TRY |
0.0359 TRY |
| 2025-01-22 |
0.0311 TRY |
938,108,660.0000 SPELL |
0.0318 TRY |
0.0303 TRY |
0.0307 TRY |
0.0312 TRY |
| 2025-01-21 |
0.0322 TRY |
2,631,041,675.0000 SPELL |
0.0314 TRY |
0.0302 TRY |
0.0310 TRY |
0.0319 TRY |
| 2025-01-20 |
0.0336 TRY |
3,506,272,439.0000 SPELL |
0.0338 TRY |
0.0308 TRY |
0.0317 TRY |
0.0315 TRY |
| 2025-01-19 |
0.0352 TRY |
7,934,367,905.0000 SPELL |
0.0376 TRY |
0.0320 TRY |
0.0330 TRY |
0.0341 TRY |
| 2025-01-18 |
0.0399 TRY |
21,481,543,604.0000 SPELL |
0.0413 TRY |
0.0346 TRY |
0.0361 TRY |
0.0379 TRY |
| 2025-01-17 |
0.0343 TRY |
9,593,753,417.0000 SPELL |
0.0272 TRY |
0.0271 TRY |
0.0275 TRY |
0.0455 TRY |
| 2025-01-16 |
0.0276 TRY |
2,430,579,552.0000 SPELL |
0.0267 TRY |
0.0259 TRY |
0.0262 TRY |
0.0271 TRY |
| 2025-01-15 |
0.0258 TRY |
369,723,345.0000 SPELL |
0.0255 TRY |
0.0247 TRY |
0.0249 TRY |
0.0263 TRY |
| 2025-01-14 |
0.0250 TRY |
213,000,708.0000 SPELL |
0.0245 TRY |
0.0242 TRY |
0.0246 TRY |
0.0253 TRY |
| 2025-01-13 |
0.0239 TRY |
302,918,250.0000 SPELL |
0.0256 TRY |
0.0230 TRY |
0.0235 TRY |
0.0245 TRY |