Identifier on Binance: SPELLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0226 TRY |
559,123,443.0000 SPELL |
0.0231 TRY |
0.0219 TRY |
0.0223 TRY |
0.0223 TRY |
| 2025-03-30 |
0.0232 TRY |
510,992,258.0000 SPELL |
0.0229 TRY |
0.0226 TRY |
0.0230 TRY |
0.0232 TRY |
| 2025-03-29 |
0.0240 TRY |
3,605,913,754.0000 SPELL |
0.0241 TRY |
0.0225 TRY |
0.0229 TRY |
0.0228 TRY |
| 2025-03-28 |
0.0238 TRY |
925,200,831.0000 SPELL |
0.0248 TRY |
0.0231 TRY |
0.0235 TRY |
0.0239 TRY |
| 2025-03-27 |
0.0251 TRY |
848,398,813.0000 SPELL |
0.0250 TRY |
0.0246 TRY |
0.0249 TRY |
0.0250 TRY |
| 2025-03-26 |
0.0254 TRY |
1,355,992,828.0000 SPELL |
0.0254 TRY |
0.0247 TRY |
0.0251 TRY |
0.0250 TRY |
| 2025-03-25 |
0.0256 TRY |
1,793,075,979.0000 SPELL |
0.0263 TRY |
0.0246 TRY |
0.0253 TRY |
0.0254 TRY |
| 2025-03-24 |
0.0259 TRY |
1,337,537,043.0000 SPELL |
0.0256 TRY |
0.0252 TRY |
0.0255 TRY |
0.0260 TRY |
| 2025-03-23 |
0.0260 TRY |
1,351,554,182.0000 SPELL |
0.0259 TRY |
0.0255 TRY |
0.0256 TRY |
0.0255 TRY |
| 2025-03-22 |
0.0260 TRY |
1,807,509,073.0000 SPELL |
0.0257 TRY |
0.0255 TRY |
0.0257 TRY |
0.0260 TRY |
| 2025-03-21 |
0.0263 TRY |
3,828,188,264.0000 SPELL |
0.0255 TRY |
0.0243 TRY |
0.0246 TRY |
0.0261 TRY |
| 2025-03-20 |
0.0256 TRY |
1,656,087,672.0000 SPELL |
0.0261 TRY |
0.0251 TRY |
0.0254 TRY |
0.0255 TRY |
| 2025-03-19 |
0.0255 TRY |
2,225,127,126.0000 SPELL |
0.0246 TRY |
0.0245 TRY |
0.0248 TRY |
0.0261 TRY |
| 2025-03-18 |
0.0245 TRY |
2,239,086,379.0000 SPELL |
0.0260 TRY |
0.0237 TRY |
0.0240 TRY |
0.0246 TRY |
| 2025-03-17 |
0.0263 TRY |
4,298,170,701.0000 SPELL |
0.0253 TRY |
0.0253 TRY |
0.0257 TRY |
0.0260 TRY |
| 2025-03-16 |
0.0286 TRY |
13,989,746,759.0000 SPELL |
0.0278 TRY |
0.0256 TRY |
0.0259 TRY |
0.0257 TRY |
| 2025-03-15 |
0.0274 TRY |
17,730,414,031.0000 SPELL |
0.0235 TRY |
0.0231 TRY |
0.0238 TRY |
0.0277 TRY |
| 2025-03-14 |
0.0222 TRY |
1,150,344,653.0000 SPELL |
0.0212 TRY |
0.0211 TRY |
0.0214 TRY |
0.0227 TRY |
| 2025-03-13 |
0.0215 TRY |
901,715,985.0000 SPELL |
0.0219 TRY |
0.0207 TRY |
0.0209 TRY |
0.0213 TRY |
| 2025-03-12 |
0.0214 TRY |
963,589,615.0000 SPELL |
0.0212 TRY |
0.0206 TRY |
0.0208 TRY |
0.0216 TRY |
| 2025-03-11 |
0.0210 TRY |
1,158,563,366.0000 SPELL |
0.0204 TRY |
0.0190 TRY |
0.0203 TRY |
0.0213 TRY |
| 2025-03-10 |
0.0213 TRY |
733,861,489.0000 SPELL |
0.0210 TRY |
0.0196 TRY |
0.0207 TRY |
0.0207 TRY |
| 2025-03-09 |
0.0224 TRY |
979,809,459.0000 SPELL |
0.0234 TRY |
0.0205 TRY |
0.0211 TRY |
0.0210 TRY |
| 2025-03-08 |
0.0235 TRY |
367,048,395.0000 SPELL |
0.0239 TRY |
0.0230 TRY |
0.0234 TRY |
0.0233 TRY |
| 2025-03-07 |
0.0246 TRY |
863,729,308.0000 SPELL |
0.0247 TRY |
0.0234 TRY |
0.0244 TRY |
0.0244 TRY |
| 2025-03-06 |
0.0253 TRY |
413,042,355.0000 SPELL |
0.0256 TRY |
0.0245 TRY |
0.0248 TRY |
0.0250 TRY |
| 2025-03-05 |
0.0254 TRY |
794,270,063.0000 SPELL |
0.0245 TRY |
0.0244 TRY |
0.0246 TRY |
0.0255 TRY |
| 2025-03-04 |
0.0238 TRY |
892,754,097.0000 SPELL |
0.0251 TRY |
0.0224 TRY |
0.0235 TRY |
0.0246 TRY |
| 2025-03-03 |
0.0277 TRY |
1,134,790,642.0000 SPELL |
0.0296 TRY |
0.0249 TRY |
0.0253 TRY |
0.0252 TRY |
| 2025-03-02 |
0.0282 TRY |
2,874,905,197.0000 SPELL |
0.0281 TRY |
0.0270 TRY |
0.0274 TRY |
0.0295 TRY |
| 2025-03-01 |
0.0275 TRY |
2,240,196,544.0000 SPELL |
0.0276 TRY |
0.0266 TRY |
0.0271 TRY |
0.0283 TRY |
| 2025-02-28 |
0.0267 TRY |
1,141,349,562.0000 SPELL |
0.0278 TRY |
0.0253 TRY |
0.0259 TRY |
0.0275 TRY |
| 2025-02-27 |
0.0283 TRY |
580,894,316.0000 SPELL |
0.0279 TRY |
0.0276 TRY |
0.0280 TRY |
0.0281 TRY |
| 2025-02-26 |
0.0279 TRY |
1,757,728,177.0000 SPELL |
0.0280 TRY |
0.0268 TRY |
0.0273 TRY |
0.0278 TRY |
| 2025-02-25 |
0.0274 TRY |
1,729,477,466.0000 SPELL |
0.0276 TRY |
0.0261 TRY |
0.0271 TRY |
0.0282 TRY |
| 2025-02-24 |
0.0304 TRY |
1,700,021,341.0000 SPELL |
0.0326 TRY |
0.0270 TRY |
0.0278 TRY |
0.0277 TRY |
| 2025-02-23 |
0.0329 TRY |
4,531,867,318.0000 SPELL |
0.0325 TRY |
0.0315 TRY |
0.0321 TRY |
0.0323 TRY |
| 2025-02-22 |
0.0329 TRY |
3,606,042,495.0000 SPELL |
0.0313 TRY |
0.0310 TRY |
0.0316 TRY |
0.0326 TRY |
| 2025-02-21 |
0.0326 TRY |
2,959,767,096.0000 SPELL |
0.0328 TRY |
0.0306 TRY |
0.0316 TRY |
0.0312 TRY |
| 2025-02-20 |
0.0328 TRY |
1,956,433,254.0000 SPELL |
0.0326 TRY |
0.0323 TRY |
0.0326 TRY |
0.0326 TRY |
| 2025-02-19 |
0.0339 TRY |
3,444,301,273.0000 SPELL |
0.0339 TRY |
0.0322 TRY |
0.0325 TRY |
0.0325 TRY |
| 2025-02-18 |
0.0326 TRY |
2,060,855,324.0000 SPELL |
0.0331 TRY |
0.0317 TRY |
0.0322 TRY |
0.0329 TRY |
| 2025-02-17 |
0.0350 TRY |
8,793,864,257.0000 SPELL |
0.0344 TRY |
0.0327 TRY |
0.0334 TRY |
0.0333 TRY |
| 2025-02-16 |
0.0357 TRY |
13,197,893,861.0000 SPELL |
0.0319 TRY |
0.0311 TRY |
0.0316 TRY |
0.0349 TRY |
| 2025-02-15 |
0.0324 TRY |
1,131,323,686.0000 SPELL |
0.0334 TRY |
0.0313 TRY |
0.0318 TRY |
0.0319 TRY |
| 2025-02-14 |
0.0334 TRY |
1,795,296,915.0000 SPELL |
0.0332 TRY |
0.0326 TRY |
0.0329 TRY |
0.0331 TRY |
| 2025-02-13 |
0.0334 TRY |
1,059,720,338.0000 SPELL |
0.0343 TRY |
0.0324 TRY |
0.0331 TRY |
0.0331 TRY |
| 2025-02-12 |
0.0334 TRY |
1,677,202,686.0000 SPELL |
0.0335 TRY |
0.0317 TRY |
0.0328 TRY |
0.0345 TRY |
| 2025-02-11 |
0.0350 TRY |
1,977,070,681.0000 SPELL |
0.0354 TRY |
0.0331 TRY |
0.0337 TRY |
0.0337 TRY |
| 2025-02-10 |
0.0360 TRY |
1,632,313,615.0000 SPELL |
0.0359 TRY |
0.0349 TRY |
0.0355 TRY |
0.0355 TRY |